勝品 (6556)-凱基-三重券商分點個股進出

台股 » 個股 » 勝品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝品

(6556)

股價
79.6
漲跌
▼0.4
漲幅
-0.50%
成交量
14張
產業
上櫃光電類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝品 (6556)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	76.50	0	0.00	77.10	1	25	3.93%
2024/04/19	1	79.00	0	0.00	78.10	1	25	3.92%
2024/03/12	0	0.00	0	85.50	85.20	0	42	0.00%
2024/01/12	2	84.75	0	0.00	84.20	2	54	3.65%
2023/12/18	0	0.00	2	91.15	93.20	-2	66	-2.99%
2023/11/30	1	87.20	0	0.00	88.10	1	59	1.68%
2023/11/29	0	87.70	0	0.00	87.70	0	58	0.01%
2023/11/16	1	84.80	0	0.00	84.80	1	56	1.78%
2023/10/11	0	0.00	1	97.50	102.00	-1	49	-2.02%
2023/09/22	1	84.60	0	0.00	84.40	1	59	1.69%
2023/08/04	1	101.50	0	0.00	101.50	1	129	0.78%
2023/07/27	2	99.50	0	0.00	100.50	2	135	1.48%
2023/07/04	0	0.00	12	118.00	118.00	-12	164	-7.30%
2023/07/03	0	0.00	2	119.50	118.50	-2	164	-1.21%
2023/06/16	1	119.00	0	0.00	119.50	1	178	0.56%
2023/06/12	0	0.00	0.1	109.00	118.50	-0.1	167	-0.07%
2023/06/09	0	0.00	0	109.00	108.00	0	166	-0.02%
2023/06/07	0	0.00	8	114.13	113.00	-8	177	-4.50%
2023/05/26	0	0.00	0.1	120.19	113.50	-0.1	314	-0.03%
2023/05/23	0.1	130.00	0	0.00	129.00	0.1	380	0.02%
2023/05/19	2	125.00	0	0.00	122.00	2	406	0.49%
2023/04/28	0	0.00	1	130.00	131.50	-1	459	-0.22%
2023/04/26	1	127.00	0	0.00	127.50	1	453	0.22%
2023/04/25	0	0.00	3	143.00	136.00	-3	450	-0.67%
2023/04/18	0	0.00	1	154.50	153.00	-1	435	-0.23%
2023/04/13	2	150.00	0	0.00	149.50	2	432	0.46%
2023/04/12	0	0.00	6	157.00	157.00	-6	429	-1.40%
2023/04/10	1	151.00	0	0.00	154.50	1	426	0.23%
2023/03/30	5	159.20	0	0.00	156.50	5	422	1.18%
2023/03/10	10	182.90	0	0.00	177.00	10	385	2.59%
2023/03/03	10	162.50	6	159.00	179.00	4	333	1.20%
2023/03/02	6	162.17	0	0.00	163.00	6	304	1.97%
2023/02/24	0	0.00	1	170.50	166.00	-1	291	-0.34%
2023/02/23	1	163.50	0	0.00	159.00	1	270	0.37%
2023/02/22	1	171.00	1	159.50	159.50	0	261	0.00%
2023/02/21	15	168.67	0	0.00	160.50	15	234	6.39%
2023/02/20	10	154.95	0	0.00	161.50	10	206	4.84%
2023/02/17	0	0.00	1	146.00	147.00	-1	197	-0.51%
2023/02/08	0	0.00	2	126.25	132.50	-2	167	-1.20%
2023/02/07	1	120.00	1	120.50	120.50	0	155	0.00%
2023/02/06	0	0.00	1	126.00	127.00	-1	149	-0.67%
2023/02/03	0	0.00	1	110.00	115.50	-1	136	-0.73%
2023/01/11	1	101.50	0	0.00	100.50	1	127	0.78%
2022/12/28	0	0.00	1	107.00	106.50	-1	120	-0.83%
2022/12/22	2	113.50	0	0.00	114.00	2	118	1.68%
2022/12/16	1	123.00	0	0.00	123.50	1	115	0.87%
2022/12/08	0	0.00	1	137.00	140.50	-1	108	-0.92%
2022/12/07	2	137.50	0	0.00	136.00	2	105	1.89%
2022/12/05	0	0.00	2	146.25	141.50	-2	101	-1.98%
2022/12/02	1	146.00	2	149.75	147.50	-1	98	-1.01%
2022/12/01	1	139.00	1	141.52	157.00	0	92	0.00%
2022/11/30	2	140.00	1	134.50	143.00	1	84	1.19%
2022/11/29	0	0.00	1	121.00	131.00	-1	77	-1.29%
2022/11/24	1	111.50	0	0.00	110.50	1	64	1.55%
2022/11/18	1	133.00	0	0.00	126.00	1	59	1.69%
2022/11/17	0	0.00	0	125.50	125.50	0	58	0.00%
2022/08/22	0	0.00	10	62.82	62.70	-10	9	-105.64%
2022/08/04	10	65.40	0	0.00	65.40	10	6	153.47%
2022/04/08	0	0.00	1	67.00	64.80	-1	14	-6.96%
2022/04/07	1	64.90	0	0.00	64.90	1	14	6.68%
2022/03/15	0	0.00	0.2	57.20	59.00	-0.2	29	-0.51%
2021/12/22	0	0.00	0	69.80	69.30	0	34	-0.11%
2021/12/17	0	0.00	0	74.80	70.90	0	33	-0.02%
2021/12/09	0	67.00	0	0.00	70.00	0	26	0.17%
2021/05/11	0	0.00	2	40.25	41.45	-2	6	-30.00%
2021/05/05	0	0.00	1	41.40	41.40	-1	6	-14.78%
2021/01/25	0	38.75	0	0.00	38.85	0	6	0.16%
2021/01/15	1	41.90	0	0.00	41.60	1	5	17.05%
2020/12/15	0	0.00	1	41.80	43.00	-1	6	-15.96%
2020/09/11	1	44.70	0	0.00	45.00	1	18	5.54%
2020/07/24	0	0.00	1	44.40	44.50	-1	19	-5.07%
2020/07/17	1	49.30	1	48.80	49.10	0	17	0.00%
2020/07/15	0	0.00	1	50.40	49.75	-1	16	-6.05%
2020/07/13	2	49.83	0	0.00	51.00	2	14	13.65%
2020/07/09	2	46.73	1	46.90	47.00	1	12	8.31%
2020/06/08	1	44.80	0	0.00	46.90	1	10	9.63%
2020/06/05	0	0.00	1	47.80	47.30	-1	10	-9.90%
2020/03/03	0	0.00	2	45.85	45.90	-2	9	-20.13%
2020/02/21	0	0.00	1	45.90	45.90	-1	10	-9.82%
2020/02/18	0	0.00	2	46.20	46.00	-2	10	-19.39%
2020/02/13	0	0.00	2	46.00	46.20	-2	10	-18.32%
2020/02/11	0	0.00	3	46.42	45.55	-3	10	-27.95%
2020/02/07	0	0.00	2	46.20	46.50	-2	10	-19.23%
2020/02/06	0	0.00	2	46.05	46.00	-2	10	-18.87%
2020/02/05	0	0.00	2	45.53	46.55	-2	10	-18.87%
2020/01/16	0	0.00	4	45.03	45.00	-4	9	-40.27%
2020/01/09	0	0.00	1	46.50	46.20	-1	9	-10.07%
2019/11/27	0	0.00	2	46.75	46.60	-2	12	-16.67%
2019/11/20	1	46.55	0	0.00	46.90	1	13	7.69%
2019/11/19	1	46.35	0	0.00	46.90	1	13	7.29%
2019/08/14	0	0.00	3	50.00	48.50	-3	84	-3.57%
2019/08/13	22	49.97	0	0.00	49.70	22	71	30.67%
2019/07/22	0	0.00	1	44.15	44.25	-1	45	-2.18%
2019/07/12	1	45.50	0	0.00	45.50	1	40	2.44%
2019/05/27	2	39.50	0	0.00	39.50	2	19	10.36%
2019/05/20	0	0.00	1	40.00	41.00	-1	21	-4.68%
2019/05/15	0	0.00	1	36.00	36.50	-1	20	-4.77%
2019/05/07	1	32.90	0	0.00	33.20	1	20	4.95%
2019/03/26	0	0.00	2	32.00	32.00	-2	27	-7.23%
2019/03/21	1	32.00	0	0.00	32.00	1	28	3.52%
2019/02/12	0	0.00	1	32.90	32.55	-1	28	-3.46%
2019/01/23	0	0.00	3	29.00	29.20	-3	28	-10.70%
2019/01/21	0	0.00	1	29.10	28.95	-1	27	-3.60%
2019/01/18	0	0.00	1	28.20	28.35	-1	27	-3.65%
2019/01/09	0	0.00	1	25.30	25.30	-1	25	-3.97%
2018/11/29	0	0.00	1	24.35	24.25	-1	19	-5.19%
2018/11/28	1	24.25	1	24.70	24.75	0	18	0.00%
2018/11/26	1	24.40	0	0.00	25.40	1	17	5.58%
2018/11/08	1	22.40	0	0.00	22.65	1	14	7.10%
2018/11/06	1	22.15	0	0.00	22.75	1	14	7.10%
2018/11/05	2	23.00	0	0.00	23.05	2	14	14.16%
2018/10/30	0	0.00	1	23.40	24.00	-1	13	-7.38%
2018/10/29	1	24.10	0	0.00	23.80	1	13	7.54%
2018/10/11	0	0.00	2	29.50	29.50	-2	13	-14.29%
2018/02/22	1	34.70	0	0.00	34.75	1	23	4.34%