勁豐 (6577)-凱基-三重券商分點個股進出

台股 » 個股 » 勁豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勁豐

(6577)

可現股當沖

股價
133.5
漲跌
▼0.5
漲幅
-0.37%
成交量
43張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勁豐 (6577)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	134.50	0	0.00	134.00	2	341	0.58%
2024/04/17	2	136.00	0	0.00	135.50	2	338	0.59%
2024/04/16	0	0.00	1	132.00	131.00	-1	336	-0.30%
2024/04/11	0	0.00	1	142.50	143.00	-1	324	-0.31%
2024/04/09	2	146.50	0	0.00	142.50	2	321	0.62%
2024/04/08	1	146.50	0	0.00	144.00	1	317	0.31%
2024/04/03	0	0.00	2	142.00	142.50	-2	315	-0.63%
2024/03/29	2	142.50	0	0.00	139.00	2	297	0.67%
2024/03/27	6	148.33	0	0.00	147.50	6	284	2.11%
2024/03/26	2	148.25	25	144.98	144.00	-23	277	-8.28%
2024/03/25	0	0.00	5	148.30	149.00	-5	260	-1.92%
2024/03/22	2	143.00	1	139.50	141.00	1	245	0.41%
2024/03/21	18	132.44	2	134.00	133.00	16	227	7.03%
2024/03/20	10	133.00	6	130.67	132.50	4	215	1.86%
2024/03/19	2	128.00	4	131.50	129.00	-2	191	-1.05%
2024/03/18	1	121.00	1	119.00	120.50	0	146	0.00%
2024/03/15	5	116.60	0	0.00	116.50	5	136	3.67%
2024/03/13	0	0.00	1	115.50	115.50	-1	125	-0.80%
2024/03/06	1	97.60	0	0.00	97.50	1	140	0.71%
2024/02/26	0	0.00	2	97.80	98.10	-2	155	-1.29%
2024/02/23	0	0.00	3	99.47	97.90	-3	161	-1.86%
2024/01/12	1	93.00	0	0.00	93.30	1	235	0.42%
2024/01/08	0	0.00	1	97.40	97.10	-1	274	-0.36%
2023/12/28	1	98.00	0	0.00	98.10	1	372	0.27%
2023/12/27	2	98.00	0	0.00	98.30	2	372	0.54%
2023/12/25	0	0.00	1	97.50	97.40	-1	372	-0.27%
2023/12/22	0	0.00	1	97.90	97.80	-1	372	-0.27%
2023/12/21	3	97.77	3	97.40	98.10	0	371	0.00%
2023/12/20	2	99.00	1	98.90	98.90	1	371	0.27%
2023/12/15	0	0.00	6	99.65	99.60	-6	370	-1.62%
2023/12/13	1	100.00	1	100.50	99.80	0	368	0.00%
2023/12/12	3	100.33	2	100.00	99.90	1	367	0.27%
2023/12/11	0	0.00	0.1	101.00	101.50	-0.1	365	-0.02%
2023/12/08	10	103.40	1.3	104.91	102.50	8.7	361	2.41%
2023/12/06	2	103.00	0	0.00	105.50	2	308	0.65%
2023/11/29	0	104.00	0	0.00	104.50	0	307	0.01%
2023/11/27	1.2	100.34	0	0.00	100.00	1.2	301	0.38%
2023/11/24	0.1	102.50	0	0.00	102.50	0.1	301	0.04%
2023/11/22	0	105.50	0	0.00	103.50	0	299	0.01%
2023/11/21	0	0.00	1	104.50	105.00	-1	293	-0.34%
2023/11/20	0	100.50	1	103.50	101.50	-1	286	-0.35%
2023/11/16	1	99.90	0	0.00	98.80	1	283	0.35%
2023/11/15	3	99.00	0	0.00	100.00	3	282	1.06%
2023/11/13	0	0.00	0.1	97.61	97.30	-0.1	277	-0.02%
2023/11/09	0	0.00	2	102.00	99.60	-2	277	-0.72%
2023/11/08	0.1	104.50	0	0.00	103.00	0.1	275	0.02%
2023/11/02	0	0.00	1	96.20	96.70	-1	275	-0.36%
2023/10/19	0	0.00	1	101.00	104.00	-1	319	-0.31%
2023/10/18	1	105.00	0	0.00	102.00	1	321	0.31%
2023/10/13	1	108.00	0	0.00	109.00	1	301	0.33%
2023/10/11	3	106.00	0	0.00	100.50	3	294	1.02%
2023/09/21	1	89.70	0	0.00	90.00	1	375	0.27%
2023/09/15	0	0.00	0.2	93.50	94.30	-0.2	406	-0.05%
2023/09/14	0.2	95.50	0	0.00	94.80	0.2	411	0.05%
2023/09/13	0	0.00	0.4	92.00	92.40	-0.4	423	-0.09%
2023/09/08	0	93.70	0	0.00	93.10	0	455	0.01%
2023/09/07	0.4	95.70	0	0.00	95.30	0.4	485	0.08%
2023/08/16	1	89.50	0	0.00	89.60	1	587	0.17%
2023/08/10	0	0.00	0.1	92.00	91.00	-0.1	598	-0.01%
2023/07/27	0.1	109.76	0	0.00	112.50	0.1	576	0.01%
2023/07/26	0	0.00	0	111.50	111.00	0	567	0.00%
2023/07/19	1	104.50	0	0.00	104.00	1	519	0.19%
2023/07/03	51	121.42	49	121.47	111.00	2	399	0.50%
2023/06/29	0	0.00	3	118.83	120.00	-3	343	-0.87%
2023/06/26	0	0.00	1	133.50	138.00	-1	314	-0.32%
2023/06/19	0	0.00	2	137.25	129.00	-2	289	-0.69%
2023/06/15	1	129.50	0	0.00	130.50	1	267	0.37%
2023/06/14	1	138.00	1	134.50	137.00	0	254	0.00%
2023/06/12	2	118.50	3	119.00	119.00	-1	206	-0.48%
2023/06/09	1	104.00	1	108.50	108.50	0	175	0.00%
2023/06/08	0	0.00	1	98.00	99.00	-1	150	-0.67%
2023/05/30	2	79.90	0	0.00	79.50	2	96	2.07%
2023/05/29	0	0.00	3	80.03	79.30	-3	96	-3.12%
2023/05/23	0	0.00	7	79.00	78.90	-7	81	-8.60%
2023/04/21	0	0.00	1	65.00	64.90	-1	19	-5.07%
2023/04/12	0	0.00	1	65.70	65.30	-1	17	-5.79%
2023/04/11	0	0.00	1	65.00	64.90	-1	17	-5.78%
2023/03/20	0	0.00	0	64.30	64.40	0	16	-0.26%
2023/03/03	1	63.20	0	0.00	63.20	1	14	6.68%
2023/02/20	0	0.00	1	62.00	62.90	-1	13	-7.28%
2023/02/03	0	0.00	0	58.90	59.10	0	10	-0.16%
2023/01/16	0	0.00	0.2	58.72	58.80	-0.2	11	-1.92%
2022/12/29	0	58.20	0	0.00	57.80	0	10	0.43%
2022/12/14	0.1	58.80	0	0.00	58.40	0.1	11	0.58%
2022/12/12	0.1	58.80	0	0.00	58.60	0.1	11	0.45%
2022/12/01	0.1	59.00	0	0.00	59.00	0.1	9	0.55%
2022/11/10	1	58.60	0	0.00	58.40	1	9	10.31%
2022/09/19	0	0.00	1	57.10	57.70	-1	10	-9.39%
2022/09/15	0	61.29	0	0.00	59.20	0	9	0.18%
2022/09/06	1	59.00	0	0.00	58.90	1	10	9.98%
2022/07/08	1	57.00	0	0.00	57.10	1	9	11.11%
2022/05/04	1	64.00	0	0.00	64.00	1	21	4.70%
2022/04/27	1	63.00	1	62.60	62.40	0	21	0.00%
2022/03/16	0	0.00	1	64.20	63.60	-1	57	-1.74%
2022/02/23	1	64.60	0	0.00	64.90	1	56	1.76%
2022/02/10	0	0.00	0.2	66.01	66.70	-0.2	55	-0.39%
2022/01/07	1	64.90	0	0.00	65.30	1	51	1.93%
2022/01/04	0	0.00	0	65.40	64.50	0	51	-0.07%
2022/01/03	0.1	65.30	0	0.00	65.40	0.1	49	0.20%
2021/12/30	0.1	66.40	0	0.00	66.30	0.1	47	0.21%
2021/12/28	0.1	66.00	0	0.00	65.50	0.1	47	0.11%
2021/12/22	0	0.00	1	67.00	66.90	-1	44	-2.24%
2021/12/16	0	0.00	23	68.00	69.00	-23	31	-74.11%
2021/12/06	0	0.00	0.2	61.70	61.30	-0.2	10	-1.98%
2021/12/01	0.1	61.30	0	0.00	61.80	0.1	10	0.49%
2021/11/30	0.1	61.20	0	0.00	61.30	0.1	10	0.77%
2021/11/29	0	61.10	0	0.00	61.30	0	10	0.19%
2021/11/04	0	62.50	0	0.00	62.20	0	11	0.34%
2021/11/03	0	60.90	0	0.00	62.50	0	13	0.01%
2021/11/01	0	0.00	0.1	62.00	62.00	-0.1	17	-0.39%
2021/10/26	0.1	61.50	0	0.00	61.30	0.1	19	0.44%
2021/09/14	0	0.00	4	61.80	61.70	-4	28	-13.98%
2021/08/19	1	60.00	0	0.00	59.70	1	30	3.31%
2021/08/10	0	0.00	0.1	63.50	63.50	-0.1	27	-0.53%
2021/08/09	1	66.50	0.1	64.05	63.50	0.9	27	3.26%
2021/07/29	0	68.20	0	0.00	67.70	0	23	0.00%
2021/07/28	0	0.00	0.1	68.10	67.50	-0.1	22	-0.40%
2021/07/21	0	68.40	0	0.00	67.60	0	23	0.13%
2021/07/19	0.1	68.20	0	0.00	68.00	0.1	24	0.21%
2021/07/14	0	67.90	0	0.00	67.40	0	25	0.08%
2021/07/06	0	67.80	0	0.00	67.10	0	29	0.10%
2021/06/25	0.1	67.60	0	0.00	67.50	0.1	33	0.16%
2021/06/16	0.1	66.80	0	0.00	67.50	0.1	39	0.15%
2021/06/15	0.1	68.07	0	0.00	67.90	0.1	40	0.23%
2021/05/25	0	68.00	0	0.00	67.20	0	59	0.00%
2021/05/13	0.2	66.60	0	0.00	65.60	0.2	63	0.24%
2021/05/04	0.1	69.00	4.1	68.82	68.50	-4.1	61	-6.56%
2021/05/03	2	69.60	2	69.40	69.40	0	61	0.00%
2021/04/26	0.1	69.40	0	0.00	69.90	0.1	62	0.10%
2021/04/14	0	0.00	0	70.20	69.20	0	64	-0.07%
2021/04/09	2	70.40	0	0.00	71.00	2	62	3.22%
2021/04/08	2	70.20	0	0.00	70.20	2	61	3.28%
2021/04/07	2	70.00	0	0.00	70.30	2	60	3.30%
2021/04/01	2.1	70.02	0	0.00	70.20	2.1	63	3.29%
2021/03/03	4	69.00	0	0.00	68.90	4	68	5.83%
2021/02/04	1	62.70	0	0.00	62.70	1	57	1.74%
2021/01/19	1	64.10	0	0.00	63.30	1	55	1.81%
2021/01/14	0	0.00	1	64.30	64.30	-1	53	-1.88%
2021/01/13	3	64.50	0	0.00	64.20	3	52	5.76%
2021/01/11	10	64.50	0	0.00	64.00	10	51	19.57%
2021/01/08	0	0.00	1	63.90	64.00	-1	50	-1.99%
2021/01/06	5	64.00	0	0.00	64.00	5	49	10.03%
2021/01/05	1	64.50	0	0.00	64.30	1	49	2.03%
2021/01/04	1	64.50	0	0.00	64.60	1	49	2.03%
2020/12/28	1	63.20	0.1	63.80	64.80	0.9	47	1.91%
2020/12/25	5	62.30	0	0.00	62.00	5	43	11.55%
2020/12/24	4	62.00	0	0.00	62.50	4	41	9.63%
2020/12/23	1	62.40	0	0.00	62.40	1	40	2.47%
2020/12/18	2.1	62.57	0	0.00	61.70	2.1	33	6.33%
2020/12/11	2	68.00	0	0.00	67.90	2	20	9.85%
2020/12/10	0	69.70	0	0.00	70.40	0	18	0.05%
2020/09/28	2	69.20	0	0.00	69.30	2	50	3.95%
2020/08/10	1	72.70	0	0.00	72.60	1	99	1.00%
2020/07/02	0	0.00	1	75.30	74.70	-1	127	-0.78%
2020/06/15	1	78.40	0	0.00	78.30	1	123	0.81%
2020/06/04	0	0.00	1	80.00	80.10	-1	110	-0.90%
2020/06/01	1	81.00	2	81.55	81.90	-1	104	-0.96%
2020/05/19	1	73.50	0	0.00	73.50	1	83	1.20%
2020/05/11	0	0.00	1	78.10	74.30	-1	78	-1.27%
2020/05/07	1	72.40	0	0.00	72.00	1	70	1.42%
2020/04/21	0	0.00	37	72.63	72.10	-37	63	-58.30%
2020/01/30	2	63.30	0	0.00	64.80	2	35	5.65%
2020/01/15	0	0.00	2	67.50	67.90	-2	33	-5.99%
2019/11/28	0	0.00	1	66.30	66.50	-1	20	-5.00%
2019/11/27	0	0.00	1	66.50	66.30	-1	20	-5.00%
2019/10/30	0	0.00	1	65.00	64.50	-1	29	-3.37%
2019/10/29	1	65.00	0	0.00	65.00	1	31	3.14%
2019/10/24	0	0.00	1	64.20	64.10	-1	36	-2.73%
2019/10/23	0	0.00	1	64.10	64.40	-1	37	-2.68%
2019/10/18	0	0.00	1	65.30	65.30	-1	39	-2.54%
2019/10/14	1	64.40	0	0.00	64.50	1	43	2.30%
2019/09/18	0	0.00	2	65.80	65.80	-2	55	-3.62%
2019/09/17	2	65.60	0	0.00	65.60	2	57	3.51%
2019/09/16	3	65.70	0	0.00	65.70	3	59	5.02%
2019/09/04	1	68.60	0	0.00	68.70	1	62	1.59%
2019/08/15	0	0.00	1	67.00	67.70	-1	62	-1.61%
2019/07/03	0	0.00	1	64.60	64.90	-1	39	-2.52%
2019/07/02	1	68.50	1	68.20	68.60	0	38	0.00%
2019/07/01	0	0.00	6	67.50	67.60	-6	36	-16.36%
2019/06/25	1	68.70	0	0.00	68.70	1	36	2.76%
2019/06/21	0	0.00	5	69.90	68.50	-5	35	-14.22%
2019/05/15	0	0.00	1	64.50	63.50	-1	25	-3.94%
2019/04/03	1	64.80	0	0.00	64.70	1	19	5.26%
2018/06/28	2	64.00	0	0.00	64.00	2	90	2.22%
2018/06/04	0	0.00	1	67.60	68.80	-1	205	-0.49%
2018/05/29	0	0.00	1	65.70	66.00	-1	277	-0.36%
2018/05/28	1	65.50	0	0.00	65.50	1	289	0.35%
2018/05/25	1	65.30	0	0.00	65.00	1	302	0.33%
2018/04/24	0	0.00	2	68.20	68.20	-2	545	-0.37%
2018/04/20	1	69.00	0	0.00	69.50	1	542	0.18%
2018/04/09	0	0.00	1	70.00	70.00	-1	523	-0.19%
2018/03/30	0	0.00	5	72.60	72.20	-5	516	-0.97%
2018/03/26	0	0.00	1	71.90	72.60	-1	506	-0.20%
2018/03/22	1	76.10	0	0.00	72.80	1	497	0.20%
2018/03/20	1	77.80	0	0.00	77.80	1	476	0.21%
2018/03/16	0	0.00	1	74.80	75.40	-1	447	-0.22%
2018/03/14	0	0.00	6	72.65	72.90	-6	436	-1.38%
2018/03/13	1	74.10	2	74.15	74.10	-1	430	-0.23%
2018/03/09	1	75.50	1	76.40	76.70	0	420	0.00%
2018/03/06	2	84.90	5	83.00	79.80	-3	384	-0.78%
2018/03/05	5	78.40	0	0.00	78.80	5	345	1.45%
2018/02/26	5	75.06	2	73.55	72.80	3	296	1.01%
2018/02/23	2	73.75	2	75.70	75.70	0	259	0.00%
2018/02/08	1	64.30	0	0.00	64.50	1	198	0.50%
2018/02/07	0	0.00	4	65.75	65.70	-4	206	-1.94%
2018/02/06	6	66.03	0	0.00	64.40	6	200	3.00%
2018/02/02	7	64.41	0	0.00	64.00	7	177	3.94%
2018/01/31	1	69.10	0	0.00	68.60	1	150	0.66%
2018/01/29	0	0.00	4	70.55	70.90	-4	121	-3.28%
2018/01/26	1	60.50	1	64.50	64.50	0	88	0.00%
2018/01/25	2	58.95	1	58.80	58.70	1	68	1.45%
2018/01/05	0	0.00	1	57.90	57.60	-1	68	-1.47%
2018/01/02	1	57.50	0	0.00	57.50	1	68	1.46%