鋼聯 (6581)-凱基-三重券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
107.0
漲跌
▲1.5
漲幅
+1.42%
成交量
95張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	1	106.50	104.00	-1	75	-1.33%
2024/08/14	0.1	103.50	0	0.00	103.00	0.1	87	0.12%
2024/08/06	0.1	103.50	0.2	102.67	104.50	-0.1	93	-0.13%
2024/08/05	0.2	105.00	0.2	104.20	103.50	0	95	0.00%
2024/07/19	0.2	107.06	0.1	106.50	106.00	0.1	100	0.13%
2024/07/18	0.1	108.50	0.3	107.67	109.00	-0.2	98	-0.17%
2024/07/17	0.1	110.00	0	0.00	109.00	0.1	97	0.12%
2024/07/16	0.1	112.00	0	0.00	111.00	0.1	97	0.14%
2024/06/05	0	104.00	0	0.00	107.50	0	89	0.01%
2024/05/07	0	0.00	0.1	99.70	102.00	-0.1	61	-0.16%
2024/04/15	1	95.60	1	93.50	93.50	0	39	0.00%
2024/03/28	0.1	90.90	0.3	90.83	90.60	-0.3	31	-0.78%
2024/03/27	0.3	93.37	0	0.00	93.20	0.3	28	1.06%
2024/03/05	0	91.00	0	0.00	90.90	0	18	0.04%
2024/03/04	0.1	91.06	0	0.00	91.20	0.1	18	0.27%
2023/07/20	0	0.00	1	89.20	89.00	-1	45	-2.19%
2023/05/18	0	0.00	0.1	90.50	90.60	-0.1	101	-0.08%
2023/05/16	0.1	89.90	0.1	89.90	90.20	0	102	-0.02%
2023/05/15	0.1	88.80	0.1	90.20	90.00	0	102	0.02%
2023/05/12	0.1	89.43	0	89.40	89.10	0	103	0.04%
2023/05/11	0	90.09	0	0.00	89.50	0	103	0.04%
2023/05/05	0	0.00	0	91.00	90.90	0	109	-0.03%
2023/05/04	0	90.10	0.5	90.10	90.80	-0.5	109	-0.43%
2023/05/02	0.4	90.30	0	0.00	89.70	0.4	109	0.36%
2023/04/21	0	0.00	1	90.52	90.10	-1	108	-0.92%
2023/04/20	1	91.60	0	0.00	91.60	1	109	0.92%
2023/04/11	0	0.00	0.5	92.10	91.70	-0.5	110	-0.47%
2023/04/10	0	0.00	1.5	93.97	93.30	-1.5	108	-1.36%
2023/04/07	2	94.05	0	0.00	93.90	2	108	1.84%
2023/03/03	0	0.00	1	107.50	106.50	-1	95	-1.05%
2023/03/02	1	107.50	0	0.00	109.00	1	92	1.09%
2023/01/11	0	96.70	0	0.00	96.70	0	84	0.01%
2022/09/13	1	106.00	1	106.00	106.00	0	194	0.00%
2022/09/12	0	0.00	15	99.00	96.50	-15	173	-8.64%
2022/08/26	1	94.90	1	94.70	94.70	0	165	0.00%
2022/08/19	0	0.00	1	93.80	91.90	-1	186	-0.54%
2022/05/31	1	91.50	0	0.00	92.20	1	570	0.18%
2022/05/30	0	0.00	1	92.80	93.30	-1	563	-0.18%
2022/05/11	0	0.00	2	85.60	84.70	-2	511	-0.39%
2022/04/27	0	0.00	2	100.00	102.00	-2	427	-0.47%
2022/04/25	1	109.00	0	0.00	108.00	1	388	0.26%
2022/04/21	2	113.50	1	114.00	112.50	1	339	0.29%
2022/04/20	4	116.38	0	0.00	116.50	4	312	1.28%
2022/04/19	1	119.00	1	116.50	115.00	0	290	0.00%
2022/03/16	0	0.00	1	90.00	89.60	-1	71	-1.41%
2022/03/11	0	0.00	1	87.50	87.40	-1	70	-1.42%
2022/03/10	1	87.40	0	0.00	87.30	1	70	1.42%
2021/11/11	0	0.00	3	80.70	80.60	-3	138	-2.17%
2021/11/09	3	80.10	0	0.00	79.80	3	133	2.25%
2021/10/21	0	0.00	14	79.58	79.10	-14	128	-10.93%
2021/10/20	4	80.00	0	0.00	80.00	4	125	3.18%
2021/10/18	10	79.70	0	0.00	79.70	10	118	8.44%
2021/09/24	0	0.00	1	74.40	74.70	-1	63	-1.59%
2021/05/25	0	0.00	1	69.00	69.20	-1	250	-0.40%
2021/05/20	0	0.00	1	68.10	68.10	-1	254	-0.39%
2021/05/03	0	0.00	1	75.90	74.60	-1	220	-0.45%
2021/04/29	0	0.00	8	76.36	76.20	-8	218	-3.66%
2021/04/27	8	76.78	0	0.00	77.10	8	218	3.66%
2021/04/22	12	78.58	12	76.55	75.70	0	209	0.00%
2021/04/21	0	0.00	1	74.40	77.50	-1	197	-0.51%
2021/04/14	1	72.40	0	0.00	72.30	1	180	0.55%
2021/04/12	1	73.50	0	0.00	73.50	1	174	0.57%
2021/04/09	2	75.70	0	0.00	74.80	2	169	1.18%
2021/03/30	1	75.70	0	0.00	75.00	1	157	0.64%
2021/03/29	1	81.60	0	0.00	77.00	1	150	0.67%
2021/03/25	0	0.00	2	75.20	75.00	-2	132	-1.51%
2021/03/23	2	77.20	0	0.00	77.30	2	130	1.53%
2021/03/16	0	0.00	1	77.60	77.40	-1	122	-0.82%
2021/03/15	1	76.60	0	0.00	77.50	1	119	0.83%
2021/03/10	1	74.50	0	0.00	74.40	1	111	0.90%
2021/01/12	1	75.70	0	0.00	75.70	1	88	1.13%
2020/12/22	0	0.00	1	80.00	77.70	-1	59	-1.67%
2020/12/11	0	0.00	2	77.30	77.00	-2	47	-4.22%
2020/12/08	1	77.50	0	0.00	77.50	1	44	2.23%
2020/12/04	0	0.00	1	78.00	78.90	-1	43	-2.29%
2020/11/25	1	75.30	0	0.00	75.30	1	40	2.47%
2020/10/07	0	0.00	1	67.30	67.80	-1	47	-2.11%
2020/10/06	0	0.00	1	67.10	67.70	-1	48	-2.06%
2020/08/24	0	0.00	1	67.30	68.40	-1	61	-1.62%
2020/08/21	1	69.00	0	0.00	68.40	1	62	1.61%
2020/06/01	0	0.00	1	61.40	62.20	-1	87	-1.15%
2020/05/28	0	0.00	1	60.80	60.50	-1	84	-1.19%
2020/05/11	2	61.15	0	0.00	61.70	2	79	2.52%
2020/04/09	1	53.60	0	0.00	53.30	1	49	2.02%
2020/02/10	2	74.70	0	0.00	74.60	2	53	3.77%
2020/01/13	1	82.50	0	0.00	82.40	1	51	1.95%
2019/12/27	0	0.00	4	83.30	83.60	-4	57	-6.99%
2019/12/26	0	0.00	55	83.04	83.00	-55	57	-95.40%
2019/12/25	0	0.00	11	83.19	83.30	-11	56	-19.58%
2019/12/24	0	0.00	1	83.40	83.20	-1	56	-1.78%
2019/12/23	0	0.00	67	83.91	83.80	-67	55	-120.54%
2019/12/19	0	0.00	27	84.81	85.00	-27	53	-50.64%
2019/12/13	0	0.00	21	83.93	83.90	-21	51	-40.72%
2019/12/12	0	0.00	38	83.07	83.80	-38	51	-74.22%
2019/12/11	0	0.00	6	83.68	83.50	-6	50	-11.95%
2019/12/10	0	0.00	45	83.52	84.00	-45	49	-90.24%
2019/12/09	0	0.00	25	84.58	84.50	-25	48	-51.48%
2019/12/05	0	0.00	6	85.13	85.10	-6	47	-12.52%
2019/12/03	0	0.00	13	85.82	85.80	-13	45	-28.42%
2019/11/26	0	0.00	5	85.70	85.70	-5	44	-11.28%
2019/11/21	1	86.40	23	86.01	86.10	-22	43	-50.11%
2019/11/12	0	0.00	20	86.00	85.90	-20	39	-50.48%
2019/11/07	2	86.20	0	0.00	86.00	2	36	5.52%
2019/10/28	0	0.00	19	86.17	85.80	-19	37	-50.60%
2019/10/14	0	0.00	12	89.46	90.00	-12	28	-42.08%
2019/10/08	0	0.00	16	89.41	89.60	-16	27	-58.54%
2019/10/07	0	0.00	29	89.59	89.30	-29	27	-107.01%
2019/10/04	4	90.00	29	90.10	90.00	-25	25	-96.96%
2019/10/03	0	0.00	10	90.66	90.50	-10	24	-41.04%
2019/08/14	1	89.50	0	0.00	88.80	1	25	3.91%
2019/08/05	1	95.00	0	0.00	94.60	1	24	4.05%
2018/11/13	0	0.00	1	89.70	89.70	-1	55	-1.80%
2018/11/08	0	0.00	1	92.40	92.50	-1	59	-1.68%
2018/11/05	2	93.35	0	0.00	92.50	2	60	3.29%
2018/09/06	0	0.00	0.1	109.00	108.00	-0.1	63	-0.16%
2018/08/10	0.1	114.50	0	0.00	115.00	0.1	64	0.16%
2018/07/26	1	112.50	0	0.00	111.50	1	69	1.45%
2018/07/16	1	109.00	0	0.00	109.00	1	80	1.24%
2018/07/13	1	109.50	0	0.00	109.50	1	81	1.23%
2018/07/03	0	0.00	0.1	113.50	111.50	-0.1	99	-0.10%
2018/04/25	0	0.00	3	115.50	115.50	-3	680	-0.44%
2018/04/20	0	0.00	5	120.50	122.00	-5	704	-0.71%
2018/04/09	5	131.90	0	0.00	130.00	5	701	0.71%
2018/03/20	0	0.00	6	131.00	132.50	-6	675	-0.89%
2018/03/19	6	128.50	0	0.00	131.00	6	670	0.89%
2018/03/09	0	0.00	1	127.00	126.50	-1	652	-0.15%
2018/03/02	0	0.00	1	128.50	132.00	-1	619	-0.16%
2018/02/27	0	0.00	1	133.00	132.50	-1	608	-0.16%
2018/02/22	52	141.93	0	0.00	141.00	52	577	9.00%
2018/02/21	50	139.53	0	0.00	140.50	50	563	8.88%
2018/02/07	50	140.58	7	139.14	138.00	43	497	8.64%
2018/02/06	63	140.60	2	136.50	136.00	61	476	12.81%
2018/02/05	50	143.69	2	140.00	147.00	48	445	10.76%
2018/02/02	102	146.84	2	145.00	144.00	100	414	24.14%	大買/
2018/02/01	105	143.91	17	146.00	150.00	88	391	22.48%	大買/
2018/01/31	203	148.33	16	145.63	148.00	187	339	55.06%	大買/鉅額交易
2018/01/30	0	0.00	2	110.50	114.00	-2	229	-0.87%