LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    377
  • 產業
    上櫃 生技醫療類股
  • 518人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台康生技 (6589)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27188.2000.0088.2016620.15%
2024/03/26485.9000.0085.6046610.60%
2024/03/22187.0000.0087.2016620.15%
2024/03/2100.00686.0586.40-6664-0.90%
2024/03/200.186.001.586.2785.90-1.4667-0.21%
2024/03/19086.93086.9086.9006560.00%
2024/03/180.187.28186.8086.90-0.9653-0.13%
2024/03/12089.0500.0088.7006480.00%
2024/03/110.188.6000.0088.600.16460.02%
2024/03/08091.5000.0090.6006400.00%
2024/03/06092.1000.0091.5006390.00%
2024/03/051.292.31292.3092.10-0.8639-0.13%
2024/03/010.294.10194.0093.60-0.8686-0.12%
2024/02/26195.5000.0096.6017210.14%
2024/02/200.595.2000.0095.000.58790.06%
2024/02/1600.00295.0094.90-2881-0.23%
2024/02/15191.7000.0092.0018770.11%
2024/02/0510.291.65091.7091.8010.18781.15%
2024/02/02093.0000.0092.6008860.00%
2024/02/0100.00293.9093.50-2895-0.22%
2024/01/31194.20194.4094.2008970.00%
2024/01/305.193.66394.0793.002.19080.23%
2024/01/297.688.74392.7395.504.69010.50%
2024/01/2600.00096.5096.0008330.00%
2024/01/22096.0000.0096.0009350.00%
2024/01/193.494.5400.0094.603.49920.34%
2024/01/180.395.2000.0095.300.31,0340.02%
2024/01/17296.00096.5095.6021,0540.19%
2024/01/15098.6000.0098.0001,1320.00%
2024/01/12196.8100.0096.4011,1430.09%
2024/01/110.297.0000.0097.800.21,1470.01%
2024/01/100.297.5000.0097.500.21,1520.02%
2024/01/090.399.5000.0098.100.31,1500.02%
2024/01/08199.7000.0099.6011,1460.09%
2024/01/0500.005.1100.50101.00-5.11,145-0.44%
2023/12/2800.00299.3599.40-21,133-0.18%
2023/12/253.199.870.299.8099.002.91,1360.25%
2023/12/211100.0100.00100.5011,1370.09%
2023/12/191104.001102.00101.5001,1450.00%
2023/12/181103.501103.00103.5001,1780.00%
2023/12/111103.5000.00103.0011,2400.08%
2023/12/0800.001102.48101.50-11,238-0.08%
2023/12/060.1102.000.1102.00101.500.11,2320.01%
2023/12/050.1103.001102.50102.00-0.91,229-0.08%
2023/12/040.1104.500105.00105.0001,2200.00%
2023/12/0100.000103.50103.0001,2100.00%
2023/11/291104.5100.00105.0011,1940.08%
2023/11/283105.8317104.79104.50-141,191-1.17%
2023/11/2718105.505106.50106.50131,1481.13%
2023/11/1700.001109.50104.50-11,074-0.09%
2023/11/1500.002102.50102.00-2974-0.21%
2023/11/1000.002103.50101.50-2990-0.20%
2023/11/091106.001104.50103.0009900.00%
2023/11/0300.001105.00102.50-11,074-0.09%
2023/11/012106.251104.50104.5011,0570.09%
2023/10/271105.001105.50106.0001,0330.00%
2023/10/262104.251103.00102.5019860.10%
2023/10/252104.001104.00103.0019590.10%
2023/10/2400.001102.00103.00-1943-0.11%
2023/10/2300.000.199.30100.50-0.1919-0.01%
2023/10/1600.00296.6096.30-2980-0.20%
2023/10/1300.000.397.5097.00-0.3999-0.03%
2023/09/2500.00197.2098.50-11,193-0.08%
2023/09/22196.5000.0096.5011,2320.08%
2023/09/211100.001101.0098.3001,3210.00%
2023/09/2000.001.196.4597.70-1.11,318-0.08%
2023/09/19198.20298.6597.10-11,380-0.07%
2023/09/181101.0000.0099.6011,3720.07%
2023/09/150.195.7000.0096.100.11,3530.01%
2023/09/14295.0000.0094.5021,3540.15%
2023/09/0100.00496.4396.10-41,436-0.28%
2023/08/31296.5000.0095.6021,4570.14%
2023/08/30496.204.195.6496.00-0.11,477-0.01%
2023/08/28194.1000.0094.1011,5080.07%
2023/08/2400.00293.7093.40-21,524-0.13%
2023/08/2300.00792.1692.50-71,530-0.46%
2023/08/18595.80495.4593.4011,6120.06%
2023/08/15192.0000.0092.0011,7050.06%
2023/08/143.191.5600.0091.303.11,7710.17%
2023/08/110.197.0000.0095.000.11,9890.01%
2023/08/090.2103.0000.00101.000.22,0050.01%
2023/08/0800.001102.00101.50-12,049-0.05%
2023/08/0700.0010101.50101.50-102,135-0.47%
2023/08/0200.001105.50102.00-12,283-0.04%
2023/08/0114105.9300.00105.50142,3740.59%
2023/07/280106.0000.00106.0002,8250.00%
2023/07/271107.005107.00107.00-42,989-0.13%
2023/07/261108.5200.00107.5013,0340.03%
2023/07/256109.831110.50110.0053,0240.17%
2023/07/249111.002110.00110.0073,0130.23%
2023/07/211110.503109.83108.00-23,024-0.07%
2023/07/2000.001110.50108.50-13,055-0.03%
2023/07/191110.000110.50109.5013,0610.03%
2023/07/1800.003107.67106.50-33,098-0.10%
2023/07/173110.002109.50109.0013,1410.03%
2023/07/144107.5010106.80107.00-63,155-0.19%
2023/07/1300.001106.00105.00-13,162-0.03%
2023/07/1200.001106.50106.50-13,165-0.03%
2023/07/111107.0013107.50107.00-123,179-0.38%
2023/07/102110.0000.00108.0023,2060.06%
2023/07/0711110.1800.00109.50113,2930.33%
2023/07/0512110.2920108.65109.00-83,365-0.24%
2023/07/041109.5000.00109.5013,3970.03%
2023/07/0300.001110.50110.50-13,502-0.03%
2023/06/304116.004114.00112.0003,4820.00%
2023/06/2921115.177114.50115.00143,4780.40%
2023/06/286112.4214111.75112.00-83,436-0.23%
2023/06/278111.064111.25111.5043,4310.12%
2023/06/265108.403107.50107.0023,4040.06%
2023/06/211107.533107.50108.00-23,422-0.06%
2023/06/201109.0000.00109.0013,4230.03%
2023/06/163110.508110.06109.50-53,422-0.15%
2023/06/1500.001109.00108.50-13,420-0.03%
2023/06/141110.5030109.83109.00-293,427-0.85%
2023/06/132109.002109.50109.0003,4490.00%
2023/06/062109.2600.00109.5023,5550.06%
2023/06/052.1111.495110.30110.00-33,565-0.08%
2023/06/0200.001111.50111.00-13,560-0.03%
2023/06/0100.002113.00111.50-23,571-0.06%
2023/05/3100.0034112.46113.00-343,586-0.95%
2023/05/301110.0000.00110.0013,5840.03%
2023/05/293110.675111.60111.50-23,595-0.06%
2023/05/251112.5000.00111.5013,6070.03%
2023/05/1922.1113.2700.00111.0022.13,6400.61%
2023/05/1857114.2400.00114.00573,6331.57%
2023/05/173.1116.3959117.44116.50-55.93,594-1.56%
2023/05/162109.502110.00110.0003,3890.00%
2023/05/1511.1109.632110.00108.509.13,4590.26%
2023/05/1243.1111.9500.00114.0043.13,5261.22%
2023/05/112.1114.1080114.58112.50-783,656-2.13%
2023/05/1045120.0000.00120.00453,8321.17%
2023/05/0949122.977121.79120.50423,9431.07%
2023/05/085127.803126.17125.0023,9230.05%
2023/05/0500.0021127.83127.50-213,866-0.54%
2023/05/049123.502122.50122.5073,6520.19%
2023/05/0348120.0559117.69115.50-113,474-0.32%
2023/05/0200.002116.75117.50-23,395-0.06%
2023/04/281106.001106.50107.0003,3750.00%
2023/04/254105.761105.50106.0033,4010.09%
2023/04/241109.5000.00109.5013,4140.03%
2023/04/211110.0000.00109.5013,4600.03%
2023/04/203118.503119.50115.0003,4440.00%
2023/04/192.1119.481120.50120.501.13,4370.03%
2023/04/170.2119.753120.50119.00-2.83,631-0.08%
2023/04/1400.0014120.00120.00-143,691-0.38%
2023/04/134121.5000.00121.5043,7650.11%
2023/04/1213122.963123.00120.50103,7680.27%
2023/04/110.1118.5000.00118.500.13,7300.00%
2023/04/101.2121.581118.50117.500.23,7530.01%
2023/04/072122.252121.75121.5003,7550.00%
2023/04/063121.005122.30121.50-23,795-0.05%
2023/03/312116.502117.50116.5003,7560.00%
2023/03/3000.002118.75117.50-23,851-0.05%
2023/03/292118.001115.53120.0013,8680.03%
2023/03/283118.503114.83114.0003,9130.00%
2023/03/272117.503117.67117.50-13,987-0.03%
2023/03/241113.501114.00115.0004,1340.00%
2023/03/232113.252111.50111.5004,5540.00%
2023/03/221113.001112.00112.0004,5640.00%
2023/03/2100.0010112.45111.50-104,705-0.21%
2023/03/201111.0000.00112.5014,8550.02%
2023/03/172109.006109.17111.00-45,036-0.08%
2023/03/161108.0100.00108.0015,2130.02%
2023/03/1500.001112.50112.50-15,521-0.02%
2023/03/141111.501113.00111.5005,8710.00%
2023/03/1300.002108.50111.50-26,309-0.03%
2023/03/1000.001112.50111.50-16,783-0.01%
2023/03/091115.001115.00113.0007,1470.00%
2023/03/0800.001115.50115.50-17,227-0.01%
2023/03/0700.001117.50117.00-17,301-0.01%
2023/03/061117.501119.00118.0007,4040.00%
2023/03/033119.6717120.15119.00-147,530-0.19%
2023/03/0215122.0000.00122.00157,7080.19%
2023/03/0100.005121.00120.50-57,922-0.06%
2023/02/240119.0000.00119.0008,2270.00%
2023/02/2300.007119.00119.50-78,437-0.08%
2023/02/2211117.773116.50116.0088,6230.09%
2023/02/213118.0010118.65119.50-78,875-0.08%
2023/02/205120.504120.13120.0019,1890.01%
2023/02/174121.003123.50120.5019,3480.01%
2023/02/163122.678123.75123.00-59,557-0.05%
2023/02/1516122.313121.67122.50139,7370.13%
2023/02/148123.445122.30121.5039,8040.03%
2023/02/133123.8315126.50123.00-129,774-0.12%
2023/02/106130.0012129.37128.00-69,728-0.06%
2023/02/0941131.7957131.53128.50-169,627-0.17%
2023/02/0872129.0462128.82131.00109,4980.11%
2023/02/0732123.8828.7123.77125.003.39,2710.04%
2023/02/0616121.4126121.73119.50-109,173-0.11%
2023/02/039120.444120.75119.0059,1190.05%
2023/02/021117.5026118.50118.50-259,084-0.28%
2023/02/0123117.2013117.46117.00109,0870.11%
2023/01/3124115.5011116.18118.00139,1120.14%
2023/01/3010112.002111.75111.0089,1050.09%
2023/01/171110.5100.00109.0019,1720.01%
2023/01/131109.502109.50109.00-19,212-0.01%
2023/01/124109.7500.00109.0049,2580.04%
2023/01/113112.1700.00111.5039,2490.03%
2023/01/104115.371117.50113.5039,2780.03%
2023/01/091117.502117.75117.50-19,363-0.01%
2023/01/067118.7112120.04117.00-59,455-0.05%
2023/01/055116.5011116.95114.50-69,413-0.06%
2023/01/045117.0027.3117.86116.50-22.39,477-0.24%
2023/01/0321119.572120.50118.50199,5300.20%
2022/12/308122.943122.33123.0059,5890.05%
2022/12/2919124.1327123.17124.00-89,709-0.08%
2022/12/2817126.4421125.76123.00-49,823-0.04%
2022/12/2716125.848126.19126.50810,0200.08%
2022/12/2615125.806126.25124.00910,1390.09%
2022/12/2318124.8325125.26125.50-710,219-0.07%
2022/12/229123.2836122.54125.00-2710,331-0.26%
2022/12/214122.5038124.13121.00-3410,345-0.33%
2022/12/2078121.9157123.99121.002110,4530.20%
2022/12/1937126.9523128.11126.001410,4650.13%
2022/12/1610124.9513125.42124.50-310,510-0.03%
2022/12/1567127.926127.33124.506110,5640.58%
2022/12/145131.0040131.00131.00-3510,167-0.34%
2022/12/1351149.049148.28145.504210,2210.41%
2022/12/126149.9220150.08146.50-1410,292-0.14%
2022/12/0922152.3924153.02154.00-210,248-0.02%
2022/12/084151.004150.13149.50010,3910.00%
2022/12/0719150.3919151.95151.00010,3710.00%
2022/12/0627.3154.9820153.20150.507.310,1440.07%
2022/12/0536159.3947155.65158.50-119,984-0.11%
2022/12/0221152.4321.2153.25151.00-0.29,6670.00%
2022/12/0137.3147.99146.3140.98150.00-1099,409-1.16% 大賣/鉅額交易
2022/11/308136.2589136.09136.50-819,367-0.86%
2022/11/2922131.3433133.06133.00-119,469-0.12%
2022/11/2870131.3399132.87133.50-299,588-0.30%
2022/11/259131.5010.1132.57130.50-1.19,787-0.01%
2022/11/2418134.1729136.40134.00-1110,147-0.11%
2022/11/2374.1133.2952133.44136.5022.110,3520.21%
2022/11/22213130.30192132.44130.502110,4370.20% 大買/大賣/
2022/11/21194134.2713135.31132.5018110,4911.73% 大買/鉅額交易
2022/11/1862130.2849132.13131.001310,6040.12%
2022/11/1716132.0916129.69128.50010,5460.00%
2022/11/16229128.39275.5126.61130.00-46.510,410-0.45% 大買/大賣/
2022/11/15196.5120.57217120.64121.00-20.510,174-0.20% 大買/大賣/
2022/11/1435118.6619118.00121.00169,9950.16%
2022/11/1118110.8931112.31114.00-139,757-0.13%
2022/11/109108.003107.50106.5069,5440.06%
2022/11/0911105.144105.50105.5079,4510.07%
2022/11/083106.0023106.70103.50-209,447-0.21%
2022/11/0724104.694105.38105.00209,4320.21%
2022/11/042106.503106.83104.00-19,410-0.01%
2022/11/039106.006106.67106.5039,3590.03%
2022/11/026105.506105.66106.5009,3240.00%
2022/11/017102.644103.88103.5039,2710.03%
2022/10/311101.005101.10101.50-49,229-0.04%
2022/10/284100.55198.8098.3039,2110.03%
2022/10/27598.667101.64102.00-29,188-0.02%
2022/10/26196.30498.9098.60-39,147-0.03%
2022/10/252100.023102.00100.00-19,072-0.01%
2022/10/241109.0000.00105.0018,9770.01%
2022/10/213109.0011107.55107.00-88,954-0.09%
2022/10/2000.001111.00112.00-18,906-0.01%
2022/10/1900.002113.00110.50-28,849-0.02%
2022/10/181113.005113.60112.50-48,859-0.05%
2022/10/1713112.192.1107.57111.0010.98,8010.12%
2022/10/1412.1113.5221115.74115.50-8.98,664-0.10%
2022/10/1310109.852110.75108.0088,5210.09%
2022/10/126113.751113.48113.0058,3810.06%
2022/10/118112.3820110.98110.50-128,250-0.15%
2022/10/0714116.8974118.16114.00-608,119-0.74%
2022/10/0648115.6428115.97118.50207,9540.25%
2022/10/0563114.3033113.20113.00307,7880.39%
2022/10/0411114.6811115.09114.5007,6130.00%
2022/10/038108.9328109.96110.50-207,368-0.27%
2022/09/3026105.665.3107.50107.5020.77,1730.29%
2022/09/2978104.7477103.68103.5016,9970.01%
2022/09/287102.061102.0099.1066,8040.09%
2022/09/271104.503106.67107.00-26,688-0.03%
2022/09/263105.006106.25104.50-36,533-0.05%
2022/09/2325110.6437107.22108.00-126,431-0.19%
2022/09/2263109.3640.1111.24112.00236,2890.36%
2022/09/2100.004.1106.99107.50-4.16,052-0.07%
2022/09/205108.804108.00107.0016,0060.02%
2022/09/1927113.8130106.60107.50-35,930-0.05%
2022/09/1617117.2433116.76116.00-165,738-0.28%
2022/09/1540119.2013.3121.01117.5026.85,6630.47%
2022/09/1418117.949116.61116.0095,3370.17%
2022/09/1375118.4980118.01118.00-55,171-0.10%
2022/09/1217119.5324120.88120.00-75,066-0.14%
2022/09/0811118.824.1117.76118.506.94,8710.14%
2022/09/07307118.94306117.17119.0014,7290.02% 大買/大賣/
2022/09/06214125.51212116.91118.5024,4860.04% 大買/大賣/
2022/09/0514131.6451132.04129.00-374,136-0.89%
2022/09/0222130.5520.1131.33129.501.93,9250.05%
2022/09/01109129.9271132.61129.50383,7031.03% 大買/
2022/08/31154133.80128128.86128.00263,3820.77% 大買/大賣/
2022/08/3015125.2740.4124.45129.50-25.42,871-0.88%
2022/08/2933119.6211119.59118.00222,4540.90%
2022/08/26130118.17127119.13117.0032,1320.14% 大買/大賣/
2022/08/2573111.5584111.95112.00-111,749-0.63%
2022/08/2418104.8133108.44111.50-151,399-1.07%
2022/08/231298.6522100.39101.50-101,256-0.80%
2022/08/221797.0429.199.0298.90-12.11,096-1.11%
2022/08/19190.6000.0090.6019550.10%
2022/08/17190.4000.0090.5019360.11%
2022/08/12188.0000.0088.5018980.11%
2022/08/11185.9000.0085.9018710.11%
2022/08/10185.8000.0085.1018670.12%
2022/08/0900.00184.1086.20-1871-0.11%
2022/08/02188.3000.0085.5019090.11%
2022/08/01290.250.390.7090.701.79010.19%
2022/07/29189.6000.0089.6019020.11%
2022/07/28089.5000.0089.0009040.00%
2022/07/27289.80189.7089.3018940.11%
2022/07/262090.60188.8088.50198762.17%
2022/07/25290.55191.9090.4018590.12%
2022/07/22186.6800.0088.8017980.13%
2022/07/04583.30579.7880.5009650.00%
2022/07/01585.50585.7483.0001,0080.00%
2022/06/2400.00195.4094.50-1978-0.10%
2022/06/23494.58294.9596.0029760.20%
2022/06/2200.00291.6089.40-2942-0.21%
2022/06/211091.1000.0090.60109391.06%
2022/06/20088.2000.0089.0009350.00%
2022/06/1700.00190.0090.50-1926-0.11%
2022/06/16189.90189.2089.2009260.00%
2022/06/15190.80291.0090.50-1938-0.11%
2022/06/14188.80288.3588.10-1942-0.11%
2022/06/101087.5000.0087.50109381.07%
2022/06/09286.9000.0086.3029370.21%
2022/06/0800.00186.0186.70-1944-0.11%
2022/06/07183.0000.0084.4019470.11%
2022/06/06083.0000.0082.7009580.00%
2022/05/3100.00182.3082.40-11,038-0.10%
2022/05/25181.7000.0080.9011,0750.09%
2022/05/17283.70182.5081.4011,2110.08%
2022/05/1300.00778.4778.70-71,239-0.56%
2022/05/12273.0000.0071.6021,2250.16%
2022/05/1000.001274.7376.00-121,215-0.99%
2022/05/09279.076.177.3176.10-4.11,202-0.34%
2022/05/060.182.300.282.7081.10-0.11,180-0.01%
2022/05/05186.0011.385.7585.50-10.31,165-0.88%
2022/05/0400.00287.6586.80-21,164-0.17%
2022/04/290.189.1000.0088.600.11,1720.00%
2022/04/2800.000.388.6088.50-0.31,183-0.03%
2022/04/270.188.18189.0088.10-0.91,182-0.07%
2022/04/250.192.5500.0091.600.11,1860.01%
2022/04/22294.65196.5094.8011,2030.08%
2022/04/21094.3000.0095.0001,2000.00%
2022/04/20092.7000.0095.4001,1930.00%
2022/04/1900.00194.0093.20-11,180-0.08%
2022/04/1800.00195.5094.90-11,177-0.08%
2022/04/15196.50197.2095.9001,1810.00%
2022/04/141095.8000.0096.00101,1730.85%
2022/04/1300.00194.1094.30-11,174-0.09%
2022/04/12095.4000.0095.4001,1710.00%
2022/04/11998.138.297.6098.500.81,1560.07%
2022/04/08197.5000.0093.8011,0920.09%
2022/04/07594.98494.5895.5011,0750.09%
2022/03/29191.5000.0091.7011,0390.10%
2022/03/2800.001093.0091.30-101,046-0.96%
2022/03/25191.6000.0091.6011,0350.10%
2022/03/21194.901.196.0094.50-0.11,1310.00%
2022/03/18194.3000.0094.3011,1500.09%
2022/03/17192.60693.8394.10-51,144-0.44%
2022/03/1600.00392.0391.40-31,156-0.26%
2022/03/1500.00291.0091.30-21,191-0.17%
2022/03/1400.002.293.0993.10-2.21,259-0.17%
2022/03/11194.10295.5094.30-11,270-0.08%
2022/03/09190.8000.0091.6011,2780.08%
2022/03/083.192.52193.3090.202.11,2890.17%
2022/03/078.198.8600.0097.008.11,2670.64%
2022/03/030102.001101.50102.00-11,346-0.07%
2022/03/022102.001102.00102.5011,3980.07%
2022/02/2500.001102.50104.50-11,410-0.07%
2022/02/241.1101.141101.00101.500.11,4410.01%
2022/02/2300.004105.50105.00-41,442-0.28%
2022/02/2200.001105.00104.00-11,442-0.07%
2022/02/216106.674106.13107.0021,4510.14%
2022/02/172102.751103.00103.5011,3920.07%
2022/02/163103.5000.00103.0031,3880.22%
2022/02/152108.003109.17103.00-11,376-0.07%
2022/02/1400.001102.50101.50-11,337-0.07%
2022/02/115103.5000.00104.0051,3390.37%
2022/02/083102.5000.00103.5031,3530.22%
2022/02/072102.003103.33104.50-11,356-0.07%
2022/01/2500.002101.75100.50-21,362-0.15%
2022/01/2400.003103.00103.00-31,376-0.22%
2022/01/200104.0000.00104.0001,5310.00%
2022/01/1800.001105.50105.50-11,593-0.06%
2022/01/1700.000.3108.50108.00-0.31,582-0.02%
2022/01/141.1103.0519103.00103.50-17.91,561-1.15%
2022/01/120.1106.5000.00106.000.11,5660.01%
2022/01/1100.002107.00107.50-21,573-0.13%
2022/01/1000.002109.50108.50-21,578-0.13%
2022/01/071107.0000.00107.0011,5950.06%
2022/01/041106.5000.00106.0011,6550.06%
2022/01/032107.5000.00107.5021,6540.12%
2021/12/300111.502113.00111.50-21,654-0.12%
2021/12/2900.004109.63110.00-41,650-0.24%
2021/12/281110.0000.00110.0011,6770.06%
2021/12/2300.000.2114.00113.00-0.21,725-0.01%
2021/12/2200.000115.00113.0001,7350.00%
2021/12/2013116.851120.00115.00121,7270.69%
2021/12/1700.000.2112.00110.50-0.21,668-0.01%
2021/12/1500.003111.00111.00-31,870-0.16%
2021/12/1410113.0000.00111.50101,9600.51%
2021/12/1000.000.5115.00115.00-0.51,975-0.02%
2021/12/097118.004114.50113.5031,9660.15%
2021/12/0816.2113.2423116.74115.50-6.81,962-0.35%
2021/12/071110.004111.13110.00-31,892-0.16%
2021/12/061115.001112.50113.0001,9010.00%
2021/12/031112.0000.00112.5011,9200.05%
2021/12/022113.003.5112.21112.00-1.51,950-0.08%
2021/12/011110.506113.33110.50-51,939-0.26%
2021/11/301110.5000.00110.5011,9410.05%
2021/11/292.2112.3215114.13109.00-12.81,930-0.66%
2021/11/2613112.624111.88110.0091,8550.49%
2021/11/251111.0000.00107.5011,8060.06%
2021/11/2400.005108.50109.00-51,799-0.28%
2021/11/233105.502111.00105.5011,7940.06%
2021/11/221106.505107.10108.00-41,775-0.23%
2021/11/1600.002105.75105.00-21,842-0.11%
2021/11/1500.000.1103.00103.50-0.11,8700.00%
2021/11/121103.0000.00102.5011,9620.05%
2021/11/111104.452103.75102.50-12,056-0.05%
2021/11/1000.0010103.00102.50-102,124-0.47%
2021/11/082104.001.5105.00104.000.52,1550.02%
2021/11/0500.001.1106.00105.00-1.12,163-0.05%
2021/11/0300.001107.00107.00-12,249-0.04%
2021/11/022105.001104.50105.0012,3200.04%
2021/11/012106.0000.00105.0022,3230.09%
2021/10/298110.813110.17108.5052,3200.22%
2021/10/282115.506114.84116.50-42,256-0.18%
2021/10/272108.001.5108.17106.000.52,1980.02%
2021/10/261103.022104.00103.50-12,165-0.05%
2021/10/251102.041103.00103.0002,1600.00%
2021/10/220104.5000.00103.0002,1760.00%
2021/10/211105.5000.00105.5012,1990.05%
2021/10/190107.0000.00108.0002,2470.00%
2021/10/181.5106.501106.00106.500.52,2830.02%
2021/10/154109.621111.00106.5032,3770.13%
2021/10/1400.001106.00107.50-12,373-0.04%
2021/10/131.1100.993101.33101.00-1.92,362-0.08%
2021/10/1213104.8900.00104.50132,4140.54%
2021/10/0800.000.2113.00111.00-0.22,450-0.01%
2021/10/077110.003.5111.14112.503.52,5210.14%
2021/10/065.1112.031.3111.12110.503.72,6180.14%
2021/10/057.5109.157113.79113.500.52,6450.02%
2021/10/0422.1119.822120.75114.0020.12,6350.76%
2021/09/301125.001126.00126.5002,6220.00%
2021/09/297126.001125.00125.0062,6370.23%
2021/09/281130.0022131.05128.50-212,652-0.79%
2021/09/271131.0000.00130.0012,6670.04%
2021/09/2416132.841132.00132.50152,6960.56%
2021/09/2315132.772133.75131.50132,7270.48%
2021/09/2200.0010134.75140.00-102,708-0.37%
2021/09/171129.0013129.12133.50-122,661-0.45%
2021/09/1600.000.4127.50128.00-0.42,610-0.01%
2021/09/152129.256.4130.30129.00-4.42,614-0.17%
2021/09/1412129.421128.00128.50112,6270.42%
2021/09/131128.504128.75129.00-32,712-0.11%
2021/09/091125.0000.00125.0012,9600.03%
2021/09/086128.001125.50125.5053,0030.17%
2021/09/072.1126.022126.75126.500.13,0600.00%
2021/09/061124.501123.50122.0003,2210.00%
2021/09/031124.5100.00124.5013,5430.03%
2021/09/021127.502127.00126.00-13,814-0.03%
2021/09/011128.9900.00127.0013,8990.03%
2021/08/301129.0000.00129.0014,2030.02%
2021/08/263128.171.5130.00128.001.54,2890.03%
2021/08/252128.502128.50130.0004,3960.00%
2021/08/242131.480.1128.00127.001.94,5170.04%
2021/08/238134.5600.00131.5084,5830.17%
2021/08/202132.754132.63133.00-24,589-0.04%
2021/08/195133.401135.00129.0044,6270.09%
2021/08/1812133.712136.25132.00104,6150.22%
2021/08/174144.637.2146.48141.50-3.24,574-0.07%
2021/08/1600.0020143.35143.50-204,540-0.44%
2021/08/1300.0025135.32137.00-254,512-0.55%
2021/08/124134.881135.50135.5034,5280.07%
2021/08/104136.0000.00135.5044,8550.08%
2021/08/096135.1715140.00133.00-95,032-0.18%
2021/08/0646141.559.1144.82143.00375,2480.70%
2021/08/051135.5000.00133.5015,4280.02%
2021/08/045137.0000.00134.0055,6120.09%
2021/08/0300.001138.00136.50-15,685-0.02%
2021/08/020.2131.781.1137.00137.00-0.85,693-0.01%
2021/07/3000.000.1131.00129.00-0.15,6970.00%
2021/07/2900.001129.00130.00-15,736-0.02%
2021/07/280128.0000.00126.0005,7620.00%
2021/07/272127.982126.00126.0005,8680.00%
2021/07/260133.004133.00133.50-45,964-0.07%
2021/07/232129.962.1128.06130.5005,9790.00%
2021/07/221136.0000.00129.5015,9750.02%
2021/07/216143.3321153.10135.00-156,006-0.25%
2021/07/2000.002144.00144.00-25,955-0.03%
2021/07/197134.284132.00131.0035,9810.05%
2021/07/162138.949.1138.66134.00-7.16,061-0.12%
2021/07/1514129.040.1132.00134.0013.96,0390.23%
2021/07/144.1119.633115.67122.001.16,0430.02%
2021/07/1317.1124.755129.40123.5012.16,0760.20%
2021/07/125137.007137.50136.50-26,068-0.03%
2021/07/090141.2600.00139.5006,0560.00%
2021/07/082141.764142.13141.00-26,076-0.03%
2021/07/075145.291143.50142.5046,1180.07%
2021/07/063.1143.1710144.00142.50-6.96,137-0.11%
2021/07/0510.6142.862.3141.13143.508.36,1500.14%
2021/07/022142.5200.00142.0026,1860.03%
2021/07/017147.645.2146.60144.001.86,1600.03%
2021/06/307.1149.4227149.89147.50-206,147-0.32%
2021/06/2928.2142.7246142.96152.00-17.86,120-0.29%
2021/06/2817.2147.622147.00146.0015.26,0590.25%
2021/06/256.2152.1411153.18150.50-4.86,030-0.08%
2021/06/242.1154.987155.50154.50-4.96,015-0.08%
2021/06/234158.000155.50155.0046,0650.07%
2021/06/2213.1157.228159.50154.005.16,0240.09%
2021/06/2137.5166.771165.00163.0036.55,9440.61%
2021/06/184176.8820172.60178.00-166,113-0.26%
2021/06/177167.64395.2166.94167.50-388.26,310-6.15% 大賣/鉅額交易
2021/06/166.2167.9510165.55164.00-3.86,412-0.06%
2021/06/1526170.4317.3170.49171.508.76,5360.13%
2021/06/1151.5187.0134.2180.58176.0017.36,4270.27%
2021/06/1011.2176.4955.2178.26179.50-446,239-0.71%
2021/06/0912162.293.1159.52163.508.95,9740.15%
2021/06/0819.2161.6529.2161.18161.00-105,907-0.17%
2021/06/0720155.7512.9159.11160.007.15,7410.12%
2021/06/041.2145.086146.92145.50-4.85,628-0.09%
2021/06/0312.5144.788144.70143.504.55,6380.08%
2021/06/028153.753155.17151.0055,6560.09%
2021/06/0117.5134.8418.7143.94159.50-1.15,555-0.02%
2021/05/287.3159.366160.67160.501.35,3550.02%
2021/05/278.7162.3012.5166.60162.00-3.85,331-0.07%
2021/05/268163.698.4163.54162.50-0.45,380-0.01%
2021/05/2515.1162.497161.90160.508.15,4470.15%
2021/05/248161.728.5164.65170.00-0.55,566-0.01%
2021/05/2114157.3918.5158.99158.00-4.55,534-0.08%
2021/05/209161.174161.88161.0055,6940.09%
2021/05/1919162.6819161.05160.0005,7730.00%
2021/05/1841177.4619.6175.70175.0021.45,7820.37%
2021/05/1719.1183.9129.1187.62188.50-105,839-0.17%
2021/05/1448.1167.1421.4169.49171.5026.75,7710.46%
2021/05/1328.4164.6569165.22169.50-40.75,536-0.73%
2021/05/1223152.3746154.46154.50-235,280-0.44%
2021/05/1130.2140.704137.00140.5026.25,1090.51%
2021/05/102.1134.763135.48134.00-15,025-0.02%
2021/05/075134.1000.00133.5055,0040.10%
2021/05/063134.524138.00131.50-14,971-0.02%
2021/05/056141.175.1142.39139.000.94,9220.02%
2021/05/0448143.7321.9144.61143.5026.14,9030.53%
2021/05/037150.8615154.33155.50-84,781-0.17%
2021/04/295140.6510140.50141.50-54,667-0.11%
2021/04/282.2136.803137.67136.50-0.84,648-0.02%
2021/04/272141.001144.04139.5014,6230.02%
2021/04/262139.012142.00137.0004,5660.00%
2021/04/2319146.763.2147.17141.5015.84,5530.35%
2021/04/2219.1142.224144.50139.5015.14,5130.33%
2021/04/2110153.900.1154.00151.00104,4270.22%
2021/04/2031.3150.880.2161.00160.0031.14,4110.71%
2021/04/19141161.083160.33156.501384,3613.16% 大買/鉅額交易
2021/04/1611164.07121.1160.35168.00-1104,259-2.58% 大賣/鉅額交易
2021/04/152.1151.9400.00153.002.14,1640.05%
2021/04/142.1140.562143.50145.000.14,1580.00%
2021/04/137.1135.600.5159.32148.006.64,1340.16%
2021/04/1210167.6010171.00160.0004,1260.00%
2021/04/081137.004139.75141.50-34,138-0.07%
2021/04/0700.001129.00129.00-14,095-0.02%
2021/04/063118.333120.21117.5004,1080.00%
2021/04/013110.8300.00118.0034,1030.07%
2021/03/314.1114.051112.00112.003.14,0840.08%
2021/03/309122.222123.75119.5074,0770.17%
2021/03/291128.0200.00123.0014,0880.03%
2021/03/268.3109.091106.00117.007.34,0710.18%
2021/03/22493.031793.7497.10-134,040-0.32%
2021/03/193290.0848.890.4588.30-16.83,752-0.45%
2021/03/18384.774.283.8286.70-1.23,407-0.04%
2021/03/17376.978679.9378.90-833,265-2.54%
2021/03/162976.961177.0774.70183,0640.59%
2021/03/152175.75577.2476.20162,9920.53%
2021/03/12275.500.575.0075.001.52,8680.05%
2021/03/11178.702978.6178.00-282,862-0.98%
2021/03/10174.403.575.3375.80-2.52,843-0.09%
2021/03/09571.722.471.0873.802.62,9020.09%
2021/03/08973.061.472.5772.007.62,8880.26%
2021/03/0515.374.884675.5875.90-30.72,850-1.08%
2021/03/040.269.50169.0069.00-0.82,775-0.03%
2021/03/030.367.1000.0068.000.32,7530.01%
2021/03/0200.00365.0065.00-32,726-0.11%
2021/02/2600.00262.1064.50-22,740-0.07%
2021/02/252568.88769.7166.70182,7340.66%
2021/02/244662.82762.1064.00392,6351.48%
2021/02/231962.314066.0562.00-212,557-0.82%
2021/02/2200.00365.5065.50-32,411-0.12%
2021/02/194458.075758.6859.60-132,404-0.54%
2021/02/18151.201051.2654.20-92,216-0.41%
2021/02/17149.351349.9949.35-122,111-0.57%
2021/02/051248.53948.5848.0032,0430.15%
2021/02/04245.731744.3446.50-151,793-0.84%
2021/02/032140.90140.3542.30201,6841.19%
2021/02/02239.1500.0039.3021,6680.12%
2021/02/01141.00740.0639.30-61,682-0.36%
2021/01/2900.00138.5038.50-11,681-0.06%
2021/01/27140.1000.0039.7511,7080.06%
2021/01/26440.10340.0340.0511,7300.06%
2021/01/25240.4300.0040.0521,7920.11%
2021/01/2200.00139.3039.05-11,809-0.06%
2021/01/2100.00139.9539.30-11,847-0.05%
2021/01/20240.53140.1540.2011,8810.05%
2021/01/19140.30139.9039.8001,8970.00%
2021/01/18340.53140.6039.3021,9550.10%
2021/01/1500.003.239.3939.20-3.21,978-0.16%
2021/01/14741.74142.5041.1062,0090.30%
2021/01/13542.46142.4541.8542,0300.20%
2021/01/121242.6900.0043.80122,0520.58%
2021/01/0800.00143.5543.55-12,135-0.05%
2021/01/06243.78243.7343.3502,2380.00%
2021/01/05245.031.245.3944.650.82,3500.03%
2021/01/04244.781245.6844.35-102,445-0.41%
2020/12/31147.452.349.5847.00-1.32,450-0.05%
2020/12/301.550.1700.0050.001.52,4270.06%
2020/12/29148.2000.0050.0012,4210.04%
2020/12/2500.00148.1048.95-12,512-0.04%
2020/12/24148.0000.0047.3512,6700.04%
2020/12/23249.9500.0047.5522,7260.07%
2020/12/22349.1200.0048.9032,7980.11%
2020/12/21346.52246.3546.1012,8130.04%
2020/12/161045.7500.0045.50102,9310.34%
2020/12/1500.00346.6845.65-32,979-0.10%
2020/12/11148.00747.5647.20-63,132-0.19%
2020/12/10249.0500.0048.6023,2290.06%
2020/12/091149.25149.3049.15104,0380.25%
2020/12/08750.07650.8250.0014,1020.02%
2020/12/0700.00150.5050.30-14,259-0.02%
2020/12/04552.5000.0051.4054,6000.11%
2020/12/03553.741154.0652.00-64,927-0.12%
2020/12/0200.00150.8052.00-14,996-0.02%
2020/12/01251.2500.0050.9025,0950.04%
2020/11/30151.002151.3151.20-205,260-0.38%
2020/11/27150.8000.0051.1015,3800.02%
2020/11/26551.20251.0050.9035,5360.05%
2020/11/25151.10152.6051.0005,7960.00%
2020/11/24151.00250.5550.30-15,849-0.02%
2020/11/2300.00151.7051.60-16,060-0.02%
2020/11/20352.33351.9051.7006,1050.00%
2020/11/1900.00152.1052.90-16,169-0.02%
2020/11/18352.0300.0052.0036,2420.05%
2020/11/1700.00350.8350.60-36,305-0.05%
2020/11/161451.68152.0050.90136,3290.21%
2020/11/13850.40750.4751.8016,3400.02%
2020/11/12250.053550.2349.70-336,342-0.52%
2020/11/111151.90152.9051.90106,2970.16%
2020/11/10353.23554.5052.60-26,300-0.03%
2020/11/09354.53754.8054.20-46,296-0.06%
2020/11/06854.20355.0054.2056,3070.08%
2020/11/05454.70654.9854.10-26,312-0.03%
2020/11/04354.57454.5354.80-16,334-0.02%
2020/11/03453.95354.4754.2016,3840.02%
2020/11/02654.17153.5053.7056,5030.08%
2020/10/30452.83154.0052.5036,7280.04%
2020/10/2900.00254.0554.30-26,732-0.03%
2020/10/281153.751054.0953.4016,7180.01%
2020/10/27655.33354.7354.8036,7450.04%
2020/10/2600.00356.3054.90-36,754-0.04%
2020/10/23257.00857.1357.30-66,708-0.09%
2020/10/221056.8500.0056.30106,7260.15%
2020/10/211158.0900.0058.10116,7100.16%
2020/10/20458.75159.5058.7036,6970.04%
2020/10/19559.50159.8059.4046,6770.06%
2020/10/16259.60660.6061.20-46,647-0.06%
2020/10/15358.80158.9058.9026,5980.03%
2020/10/14959.11458.7860.1056,6280.08%
2020/10/131358.95360.1759.30106,6370.15%
2020/10/12962.33663.8861.4036,5590.05%
2020/10/08961.695.362.2662.603.76,5310.06%
2020/10/071163.1800.0063.00116,5300.17%
2020/10/05465.253065.0063.30-266,604-0.39%
2020/09/30263.0000.0063.0026,6400.03%
2020/09/291765.46463.6863.00136,6600.20%
2020/09/2800.00563.9664.00-56,551-0.08%
2020/09/251159.971159.9558.2006,5890.00%
2020/09/24263.30162.4062.4016,5390.02%
2020/09/23262.25162.6062.4016,5550.02%
2020/09/22363.03162.1062.1026,5730.03%
2020/09/21164.70264.1063.30-16,608-0.02%
2020/09/18365.27565.4664.60-26,653-0.03%
2020/09/17965.44265.4065.3076,7050.10%
2020/09/162465.75865.7864.60166,7070.24%
2020/09/151565.95465.6066.20116,6960.16%
2020/09/141267.791168.0764.1016,7100.01%
2020/09/11263.401162.5362.80-96,113-0.15%
2020/09/10464.53364.4063.0016,3010.02%
2020/09/09867.18567.4863.7036,2270.05%
2020/09/08667.25667.4768.8006,0010.00%
2020/09/07762.5711.162.2062.60-4.15,740-0.07%
2020/09/04761.21660.8361.8015,7440.02%
2020/09/03561.10561.6660.7005,8370.00%
2020/09/02563.061063.6762.80-55,774-0.09%
2020/09/011463.46663.4564.5085,7340.14%
2020/08/311462.97663.4362.1085,6220.14%
2020/08/2800.00365.4065.40-35,423-0.06%
2020/08/27559.021359.4359.50-85,414-0.15%
2020/08/263255.97257.0056.60305,2970.57%
2020/08/252755.91156.5056.50265,3450.49%
2020/08/24257.70360.0056.50-15,387-0.02%
2020/08/21159.2000.0058.8015,4070.02%
2020/08/201353.59253.6055.00115,5060.20%
2020/08/192658.08258.7058.00245,6860.42%
2020/08/18158.8000.0058.8015,8650.02%
2020/08/17155.3000.0055.3016,0050.02%
2020/08/14155.7000.0055.7016,1980.02%
2020/08/13356.27155.0054.4026,3920.03%
2020/08/12258.2000.0057.8026,4920.03%
2020/08/11257.00157.7057.1016,5830.02%
2020/08/07360.00360.8361.0006,7070.00%
2020/08/062263.532463.7162.50-26,726-0.03%
2020/08/05341.164.342264.9564.00319.16,6594.79% 大買/鉅額交易
2020/08/0400.003.662.0062.00-3.66,415-0.06%
2020/08/03156.4000.0056.4016,4820.02%
2020/07/31151.40248.2051.30-16,594-0.02%
2020/07/3000.00249.4549.80-26,711-0.03%
2020/07/29245.48145.3545.3016,8510.01%
2020/07/28244.60742.7644.45-57,019-0.07%
2020/07/27145.1500.0044.5017,0580.01%
2020/07/24249.48148.6048.6017,1180.01%
2020/07/23250.03149.8550.0017,3290.01%
2020/07/22251.00151.0050.3017,6170.01%
2020/07/2100.00150.6050.00-17,620-0.01%
2020/07/20549.20545.6550.9007,6060.00%
2020/07/17448.41249.8550.0027,5850.03%
2020/07/16153.8000.0053.5017,5810.01%
2020/07/1500.00454.6551.90-47,579-0.05%
2020/07/14455.63354.6054.2017,5180.01%
2020/07/13656.65457.0356.0027,4840.03%
2020/07/10258.15757.3157.70-57,472-0.07%
2020/07/091259.66658.6760.1067,4440.08%
2020/07/08158.90559.0058.10-47,414-0.05%
2020/07/07159.30259.2057.60-17,391-0.01%
2020/07/061361.0510261.2060.10-897,335-1.21% 大賣/
2020/07/031859.59259.4559.80167,2520.22%
2020/07/029159.69459.4859.00877,2091.21%
2020/07/01357.77258.0557.9017,1550.01%
2020/06/30259.5000.0058.5027,0930.03%
2020/06/29759.61760.6361.1007,0170.00%
2020/06/241356.10856.0656.8056,9160.07%
2020/06/23361.6000.0059.6036,8160.04%
2020/06/22660.686.360.9362.00-0.36,7560.00%
2020/06/19861.11160.2059.8076,6680.10%
2020/06/181162.93962.3962.5026,5380.03%
2020/06/17963.64762.6464.3026,3180.03%
2020/06/16358.93158.5058.5026,0580.03%
2020/06/15460.98361.0060.3015,9800.02%
2020/06/12159.40258.0058.80-15,869-0.02%
2020/06/111259.321559.8756.60-35,814-0.05%
2020/06/101360.731261.0161.9015,6920.02%
2020/06/09954.76756.7757.6025,5090.04%
2020/06/08354.73654.5852.40-35,447-0.06%
2020/06/05256.35555.7855.60-35,403-0.06%
2020/06/04456.95557.9656.10-15,468-0.02%
2020/06/03358.53458.9858.20-15,474-0.02%
2020/06/02557.40356.9357.1025,4740.04%
2020/06/01261.40560.0059.40-35,379-0.06%
2020/05/29559.62360.9061.5025,2760.04%
2020/05/28357.90157.4057.7025,1550.04%
2020/05/27960.33560.8659.1045,0350.08%
2020/05/26965.6213.765.0964.50-4.74,852-0.10%
2020/05/25260.251061.8364.30-84,629-0.17%
2020/05/221258.1449.659.6558.80-37.64,433-0.85%
2020/05/2152.255.9338.258.1355.90144,2760.33%
2020/05/204253.113551.8754.6074,0880.17%
2020/05/193349.566.248.9549.8026.83,8730.69%
2020/05/182.247.961648.5748.85-13.83,754-0.37%
2020/05/15343.374.343.9244.45-1.33,680-0.04%
2020/05/1400.00145.0045.00-13,605-0.03%
2020/05/13644.88246.2846.8543,5320.11%
2020/05/1200.00741.7742.60-73,447-0.20%
2020/05/115.242.15242.1542.153.23,3680.09%
2020/05/08746.96448.5046.8033,3180.09%
2020/05/07751.24750.0752.0003,2150.00%
2020/05/061156.73457.3350.5073,0970.23%
2020/05/05654.4740.154.2855.90-34.12,913-1.17%
2020/05/044048.7824.247.5550.9015.92,7240.58%
2020/04/3016.247.15246.6846.3014.22,5400.56%
2020/04/29445.202246.2246.65-182,440-0.74%
2020/04/281846.031646.0446.9022,3250.09%
2020/04/271846.2011346.2046.20-952,094-4.54% 大賣/
2020/04/2400.00142.0042.00-11,779-0.06%
2020/04/2300.001738.2038.20-171,742-0.98%
2020/04/222034.80435.0334.75161,7200.93%
2020/04/216133.961533.8035.40461,6742.75%
2020/04/20134.40133.8534.5501,5850.00%
2020/04/171432.5800.0032.60141,5330.91%
2020/04/152133.21833.0033.10131,4810.88%
2020/04/142135.1300.0034.50211,4341.46%
2020/04/13234.75135.4535.5011,3740.07%
2020/04/1000.00230.4032.45-21,279-0.16%
2020/04/0800.00129.5029.70-11,223-0.08%
2020/04/0100.00228.2028.45-21,166-0.17%
2020/03/31328.08228.7328.0011,1600.09%
2020/03/30128.2000.0028.5511,1470.09%
2020/03/27228.602128.6629.20-191,131-1.68%
2020/03/262026.98427.2527.80161,0901.47%
2020/03/25325.7200.0025.3031,0680.28%
2020/03/23125.7000.0025.5011,0510.10%
2020/03/2000.00327.3327.65-31,044-0.29%
2020/03/19326.13925.7025.70-61,027-0.58%
2020/03/18228.88429.3628.50-21,002-0.20%
2020/03/17328.03228.2028.0019810.10%
2020/03/161631.9900.0030.70169551.67%
2020/03/12334.00833.9533.65-5899-0.56%
2020/03/11138.10237.0537.00-1846-0.12%
2020/03/10736.561.536.9536.855.57990.69%
2020/03/091235.97236.0536.05106761.48%
2020/03/06130.80332.7532.80-2596-0.34%
2020/03/05829.8500.0029.8585181.54%
2020/02/2700.001029.6529.40-10482-2.07%
2020/02/24132.5000.0032.2514470.22%
2020/02/19130.50130.9030.8503990.00%
2020/02/18131.5000.0031.9013840.26%
2020/02/1400.00130.3529.90-1324-0.31%
2020/02/11128.6000.0028.5512910.34%
2020/02/1000.00128.6028.60-1291-0.34%
2020/02/07127.9000.0028.6012880.35%
2020/02/0400.00423.5024.30-4268-1.49%
2019/12/05427.80428.2527.7003230.00%
2019/11/25127.5500.0027.5513490.29%
2019/10/1700.00229.6529.80-2426-0.47%
2019/09/2300.00330.1530.25-3669-0.45%
2019/09/19130.6000.0030.8016720.15%
2019/09/16230.6000.0030.2026690.30%
2019/08/2900.00130.1030.20-1684-0.15%
2019/08/26128.1000.0028.1016650.15%
2019/08/191029.0000.0028.90106681.50%
2019/08/15129.0000.0029.0016690.15%
2019/08/13230.55130.5530.6016570.15%
2019/08/12431.0600.0030.8046580.61%
2019/08/05530.8900.0030.8556570.76%
2019/08/01132.8500.0032.1516480.15%
2019/07/2900.00534.6034.60-5660-0.76%
2019/07/2200.00135.1535.05-1636-0.16%
2019/07/1800.00135.9035.50-1612-0.16%
2019/07/16535.50236.4535.8535810.52%
2019/07/1500.00235.3536.00-2549-0.36%
2019/07/11132.70133.5532.8004890.00%
2019/07/1000.00132.8532.40-1471-0.21%
2019/07/09333.2000.0033.1034580.65%
2019/07/08333.20333.2833.2004540.00%
2019/07/03333.35233.1333.0014250.24%
台康生技 相關文章
台康生技 相關影音