朋億* (6613)-凱基-三重券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
192.5
漲跌
▼4.5
漲幅
-2.28%
成交量
227張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	7	194.00	0	0.00	192.50	7	367	1.90%
2024/06/13	0	0.00	9	196.00	197.00	-9	367	-2.45%
2024/06/12	1	193.00	0	0.00	193.00	1	369	0.27%
2024/06/05	1	200.00	0	0.00	200.00	1	394	0.25%
2024/05/31	0	0.00	1	201.50	202.50	-1	423	-0.24%
2024/05/29	1	201.00	0	0.00	203.00	1	435	0.23%
2024/05/28	2	199.75	1	199.00	199.50	1	440	0.23%
2024/05/27	0	0.00	1	201.00	201.00	-1	450	-0.22%
2024/05/20	5	199.70	0	0.00	198.50	5	522	0.96%
2024/05/17	0	202.00	0	0.00	200.50	0	526	0.00%
2024/05/15	1	207.00	0	0.00	208.00	1	527	0.19%
2024/05/14	2	201.50	0	0.00	203.00	2	529	0.38%
2024/05/13	2	199.00	1	200.00	200.50	1	528	0.19%
2024/05/10	1	197.50	0	0.00	198.50	1	532	0.19%
2024/05/08	6	204.08	2	202.50	203.00	4	529	0.76%
2024/04/26	0	0.00	1	207.00	204.50	-1	525	-0.19%
2024/04/24	0	0.00	1	204.50	204.50	-1	527	-0.19%
2024/04/22	1	193.50	10	193.10	192.00	-9	524	-1.71%
2024/04/19	1	200.00	0	0.00	199.50	1	519	0.19%
2024/04/12	1	231.00	0	0.00	226.50	1	464	0.22%
2024/04/11	1	209.50	0	0.00	213.00	1	442	0.23%
2024/04/08	0	0.00	3	194.00	193.00	-3	403	-0.74%
2024/04/02	3	193.00	0	0.00	193.00	3	405	0.74%
2024/03/25	0	0.00	1	197.50	197.00	-1	390	-0.26%
2024/03/22	0	0.00	1	191.50	193.50	-1	390	-0.26%
2024/03/19	0	0.00	2	188.00	187.50	-2	392	-0.51%
2024/03/18	1	187.00	0	0.00	187.50	1	392	0.25%
2024/03/15	0	0.00	1	185.00	186.00	-1	394	-0.25%
2024/03/14	5	185.50	0	0.00	185.00	5	394	1.27%
2024/03/13	0	0.00	0	187.00	192.00	0	380	0.00%
2024/03/12	3	189.67	0	0.00	189.50	3	370	0.81%
2024/03/11	0	0.00	1	183.00	182.00	-1	367	-0.27%
2024/03/08	1	184.50	0	0.00	179.50	1	362	0.28%
2024/03/05	0	0.00	1	172.00	176.00	-1	345	-0.29%
2024/02/23	0	166.75	1	163.59	166.00	-1	298	-0.34%
2024/02/22	1	161.50	0	0.00	161.50	1	292	0.34%
2024/02/21	2	159.00	4	159.00	158.50	-2	282	-0.71%
2024/02/20	0	0.00	5	150.10	149.50	-5	264	-1.89%
2024/02/19	5	148.00	0	148.00	148.50	5	260	1.90%
2024/01/29	8	138.63	0	0.00	139.00	8	268	2.98%
2024/01/26	0	0.00	0	137.00	138.00	0	266	-0.01%
2024/01/24	0	0.00	2	136.50	136.00	-2	273	-0.73%
2024/01/17	0	0.00	1	138.00	138.00	-1	276	-0.36%
2024/01/12	0	136.50	0	0.00	136.50	0	270	0.01%
2024/01/08	2	136.51	0	0.00	136.00	2	268	0.75%
2024/01/05	0	0.00	0.1	140.50	140.50	-0.1	265	-0.02%
2024/01/03	0.1	141.35	2	138.50	139.00	-1.9	276	-0.68%
2024/01/02	0	140.00	0	0.00	140.00	0	278	0.00%
2023/12/26	0.1	140.50	0	0.00	141.00	0.1	310	0.02%
2023/12/22	2	138.50	0	0.00	139.50	2	315	0.63%
2023/12/21	1	140.50	0	0.00	137.50	1	315	0.32%
2023/12/15	5	140.50	5	141.00	141.00	0	310	0.00%
2023/12/12	0	0.00	4	135.63	135.50	-4	300	-1.33%
2023/12/06	4	135.25	0	0.00	134.00	4	298	1.34%
2023/12/05	0	0.00	2	135.50	135.00	-2	293	-0.68%
2023/12/04	3	134.67	1	136.00	134.50	2	296	0.67%
2023/11/30	0	0.00	1	133.00	132.50	-1	290	-0.34%
2023/11/29	1	131.50	0	0.00	131.50	1	285	0.35%
2023/11/27	0	0.00	0.3	131.00	130.00	-0.3	290	-0.10%
2023/11/24	0	0.00	5	132.50	132.50	-5	289	-1.73%
2023/11/23	1	133.50	1	133.50	134.00	0	289	0.00%
2023/11/22	1	133.00	1	133.50	134.00	0	291	0.00%
2023/11/21	4	133.38	3	132.83	133.50	1	300	0.33%
2023/11/20	2	129.00	0	0.00	130.00	2	291	0.69%
2023/11/17	2	129.00	4	129.50	128.50	-2	290	-0.69%
2023/11/16	1	128.50	1	129.00	129.00	0	291	0.00%
2023/11/14	1	129.50	0	0.00	129.50	1	300	0.33%
2023/11/13	1	129.00	0	0.00	129.00	1	307	0.33%
2023/11/10	1	129.00	3	128.83	129.00	-2	307	-0.65%
2023/11/09	1	126.50	1	126.50	126.50	0	313	0.00%
2023/11/08	3	126.83	4	127.25	127.00	-1	327	-0.31%
2023/11/06	0.1	125.50	0	0.00	126.00	0.1	326	0.02%
2023/11/03	0.1	124.00	0	0.00	122.50	0.1	334	0.01%
2023/11/02	0.2	124.50	0	0.00	124.00	0.2	347	0.06%
2023/11/01	1	121.00	0	0.00	121.50	1	347	0.29%
2023/10/26	3	126.00	0	0.00	125.00	3	358	0.84%
2023/10/25	0	0.00	1	128.00	128.00	-1	358	-0.28%
2023/10/17	1	127.00	1	127.50	126.00	0	361	0.00%
2023/10/16	3	125.00	2	126.25	125.50	1	360	0.28%
2023/10/13	2	126.00	4	126.75	127.50	-2	359	-0.56%
2023/10/06	2	132.75	1	133.50	130.50	1	356	0.28%
2023/10/05	4	131.38	4.7	131.70	132.50	-0.7	356	-0.20%
2023/10/04	3.2	131.96	1	131.00	129.50	2.2	355	0.62%
2023/10/03	0	0.00	1	137.00	136.50	-1	343	-0.29%
2023/10/02	2	133.50	5.2	133.43	137.00	-3.2	340	-0.95%
2023/09/28	8	127.88	10	128.20	128.00	-2	321	-0.62%
2023/09/26	4	125.13	4	124.00	124.00	0	314	0.00%
2023/09/22	3	123.50	3	124.00	124.50	0	310	0.00%
2023/09/21	0	0.00	1	127.00	124.50	-1	313	-0.32%
2023/09/20	0	0.00	1	127.00	127.00	-1	314	-0.32%
2023/09/19	1	124.50	3	124.67	125.50	-2	312	-0.64%
2023/09/12	1	121.50	1	121.50	122.00	0	307	0.00%
2023/09/08	5	125.50	0	0.00	125.50	5	300	1.66%
2023/09/07	0	0.00	2	125.25	126.50	-2	300	-0.67%
2023/09/06	0.1	123.50	3	123.00	123.50	-3	297	-0.99%
2023/09/05	3.1	122.02	20	121.00	122.00	-16.9	297	-5.69%
2023/08/31	1	124.00	0	0.00	124.00	1	293	0.34%
2023/08/29	1	120.50	0	0.00	120.50	1	286	0.35%
2023/08/21	0	0.00	7	121.00	122.50	-7	276	-2.53%
2023/08/18	0	125.00	0	0.00	123.00	0	270	0.01%
2023/08/17	1.6	126.06	0	0.00	126.50	1.6	262	0.60%
2023/08/16	18	127.25	0	0.00	128.00	18	256	7.03%
2023/08/15	0	0.00	1	126.50	126.50	-1	254	-0.39%
2023/08/11	0.1	120.00	0	0.00	120.00	0.1	222	0.02%
2023/08/09	12	121.00	0	0.00	118.50	12	212	5.64%
2023/08/07	0	0.00	0.1	116.50	115.50	-0.1	189	-0.05%
2023/08/02	2	109.75	0	0.00	109.00	2	177	1.13%
2023/08/01	1	109.00	0	0.00	112.00	1	174	0.57%
2023/07/27	0	0.00	1	108.00	108.00	-1	158	-0.63%
2023/07/14	1	107.00	0	0.00	108.00	1	145	0.69%
2023/05/05	0	0.00	1	99.40	99.70	-1	195	-0.51%
2023/04/25	0.1	98.50	0	0.00	97.80	0.1	210	0.05%
2023/03/31	0	0.00	7	103.50	104.00	-7	197	-3.55%
2023/03/30	0	0.00	5	101.50	101.50	-5	193	-2.59%
2023/03/27	10	101.00	0	0.00	101.00	10	191	5.22%
2023/03/14	1	98.20	0	0.00	98.20	1	203	0.49%
2023/03/03	0	0.00	0.1	107.00	103.50	-0.1	190	-0.05%
2023/03/02	0	0.00	2	104.50	105.00	-2	183	-1.09%
2023/03/01	0	0.00	2	102.00	101.50	-2	178	-1.12%
2023/02/21	0	99.00	0	0.00	99.80	0	158	0.01%
2023/02/08	0	0.00	1	95.70	96.40	-1	131	-0.76%
2023/02/07	0	0.00	1	93.50	94.40	-1	126	-0.79%
2023/02/02	1	91.00	0	0.00	92.70	1	114	0.87%
2023/01/11	0.1	88.80	0	0.00	88.80	0.1	96	0.05%
2023/01/05	0.1	87.00	0	0.00	86.30	0.1	93	0.11%
2022/09/23	1	89.00	0	0.00	89.00	1	86	1.15%
2022/09/21	3	89.43	0	0.00	88.80	3	85	3.50%
2022/09/07	2	86.80	0	0.00	86.50	2	68	2.93%
2022/08/30	1	94.40	0	0.00	91.70	1	56	1.78%
2022/08/01	0	0.00	1	154.50	156.00	-1	27	-3.61%
2022/07/25	0	151.00	0	0.00	150.00	0	29	0.14%
2022/06/29	0	0.00	1	161.00	160.50	-1	30	-3.27%
2022/06/10	0.1	170.59	0	0.00	169.50	0.1	29	0.34%
2022/05/25	1	170.00	0	0.00	167.00	1	35	2.78%
2022/01/17	0	0.00	1	168.50	169.00	-1	75	-1.32%
2022/01/11	1	179.00	0	0.00	174.50	1	69	1.45%
2022/01/10	0	0.00	0	165.50	169.00	0	59	-0.04%
2022/01/07	0	0.00	10	168.30	166.00	-10	58	-16.96%
2022/01/04	0	0.00	5	165.30	165.50	-5	52	-9.46%
2022/01/03	5	171.80	0	0.00	167.50	5	51	9.79%
2021/12/30	10	173.15	0	0.00	169.00	10	45	22.02%
2021/12/28	0	0.00	1	156.00	156.00	-1	34	-2.93%
2021/12/17	0	155.00	0	0.00	154.50	0	34	0.04%
2021/12/16	0.1	154.74	0	0.00	153.50	0.1	34	0.15%
2021/12/14	0	154.50	0	0.00	152.50	0	35	0.04%
2021/12/08	0	0.00	0	152.50	153.00	0	34	-0.08%
2021/11/25	1	152.50	0	0.00	152.50	1	35	2.85%
2021/11/17	0	0.00	0.1	154.50	158.00	-0.1	35	-0.25%
2021/11/16	0	0.00	0	158.00	154.50	0	36	-0.03%
2021/10/27	0	0.00	1	147.00	146.50	-1	42	-2.36%
2021/10/25	1	142.50	0	0.00	143.00	1	44	2.24%
2021/09/29	0	0.00	2	141.00	141.00	-2	67	-2.97%
2021/09/23	0	0.00	1.1	144.50	145.00	-1.1	67	-1.58%
2021/09/06	0	0.00	0.5	143.50	144.50	-0.5	77	-0.64%
2021/09/02	0.5	147.70	0	0.00	146.00	0.5	78	0.63%
2021/08/04	0	0.00	1	149.50	150.50	-1	70	-1.42%
2021/07/28	0	0.00	2	146.50	149.00	-2	62	-3.21%
2021/07/19	0	140.00	0	0.00	140.50	0	49	0.04%
2021/07/13	0	0.00	1	140.00	139.50	-1	49	-2.00%
2021/07/08	0	0.00	1	136.00	135.00	-1	46	-2.14%
2021/06/30	0	0.00	1	135.00	135.50	-1	49	-2.04%
2021/06/16	1	140.00	0	0.00	139.00	1	39	2.53%
2021/06/07	0	0.00	0.1	136.50	134.00	-0.1	38	-0.18%
2021/06/02	0	0.00	0	133.00	133.00	0	38	-0.06%
2021/06/01	0.1	132.50	0	0.00	132.00	0.1	38	0.21%
2021/05/14	0	0.00	0.2	135.00	133.00	-0.2	40	-0.51%
2021/05/12	0.2	134.00	1	131.00	133.00	-0.8	39	-2.10%
2021/05/11	0.1	137.50	4	136.25	136.00	-3.9	38	-10.25%
2021/04/26	0	0.00	3	146.00	145.50	-3	35	-8.50%
2021/04/22	0	0.00	0	142.50	142.50	0	33	-0.13%
2021/04/21	5	143.20	0	0.00	143.50	5	33	15.07%
2021/04/19	1	143.00	1	143.00	142.50	0	32	0.00%
2021/04/15	0	140.50	0	0.00	141.50	0	32	0.09%
2021/04/14	0	0.00	1	140.50	141.50	-1	32	-3.06%
2021/04/13	0.7	143.50	0	0.00	141.50	0.7	32	2.24%
2021/04/08	1	144.48	0	0.00	143.50	1	31	3.19%
2021/04/07	1	143.50	0	0.00	144.00	1	30	3.25%
2021/04/06	2	142.00	0	0.00	142.50	2	29	6.76%
2021/04/01	0	140.00	0	0.00	142.00	0	29	0.04%
2021/03/30	1	141.50	0	0.00	142.50	1	29	3.44%
2021/03/29	1	141.50	0.1	141.29	141.50	0.9	28	3.13%
2021/03/12	0	0.00	0	141.00	140.50	0	30	-0.13%
2021/02/26	0.1	139.71	0	0.00	139.50	0.1	36	0.38%
2021/02/24	1	143.00	0	0.00	142.00	1	36	2.72%
2021/02/22	0	0.00	0	140.00	140.50	0	35	-0.13%
2021/02/17	0	136.25	0	0.00	137.50	0	36	0.05%
2021/02/02	0	136.00	0	0.00	135.50	0	38	0.03%
2021/02/01	0	136.00	0	0.00	136.00	0	38	0.12%
2021/01/13	0	141.00	0	0.00	139.00	0	35	0.06%
2021/01/06	0	138.50	0.3	139.00	138.00	-0.3	33	-0.81%
2020/12/30	0	139.00	0	0.00	139.00	0	33	0.06%
2020/12/24	0	138.50	0	0.00	137.50	0	34	0.03%
2020/12/18	0	142.00	0	0.00	138.50	0	35	0.08%
2020/11/17	0.1	139.00	0.1	137.50	138.50	0	30	0.16%
2020/11/13	0	0.00	2	135.50	136.00	-2	30	-6.60%
2020/10/28	0.1	134.00	0	0.00	133.00	0.1	37	0.13%
2020/10/12	0	0.00	1	136.50	136.00	-1	42	-2.35%
2020/10/08	0	0.00	1	139.00	139.00	-1	41	-2.41%
2020/09/25	0	0.00	2	138.00	137.00	-2	49	-4.04%
2020/09/24	0	0.00	1	139.00	138.50	-1	49	-2.02%
2020/09/21	0	142.00	0	0.00	140.50	0	51	0.06%
2020/09/18	0	0.00	1	142.50	142.00	-1	54	-1.83%
2020/09/17	0	0.00	1	142.50	142.50	-1	58	-1.71%
2020/09/14	0.1	142.50	1	142.00	142.50	-0.9	61	-1.51%
2020/09/01	1	143.50	0	0.00	143.00	1	63	1.57%
2020/08/27	1	144.50	0	0.00	144.50	1	66	1.51%
2020/08/20	1	142.50	0	0.00	141.00	1	65	1.53%
2020/08/18	1	143.50	0	0.00	144.00	1	65	1.53%
2020/08/10	0	0.00	2	143.75	144.00	-2	69	-2.88%
2020/08/06	1	145.50	0	0.00	145.00	1	70	1.43%
2020/08/05	1	145.50	0	0.00	144.50	1	69	1.43%
2020/08/04	1	146.50	0	0.00	145.50	1	69	1.43%
2020/07/27	0	0.00	1	139.00	139.00	-1	71	-1.41%
2020/07/21	1	140.00	0	0.00	140.00	1	75	1.33%
2020/07/20	0	141.50	0	0.00	139.50	0	75	0.02%
2020/07/14	0	0.00	0.1	141.50	141.00	-0.1	77	-0.17%
2020/06/29	0	0.00	2	144.50	144.00	-2	73	-2.74%
2020/06/24	1	154.00	0	0.00	155.50	1	69	1.45%
2020/06/22	0	0.00	0	154.00	154.50	0	65	-0.04%
2020/06/19	0	0.00	1	153.50	154.50	-1	65	-1.53%
2020/06/17	0	0.00	2	153.50	153.50	-2	64	-3.08%
2020/06/11	0	0.00	0.1	157.00	153.00	-0.1	69	-0.17%
2020/05/26	0	0.00	1	152.50	152.50	-1	79	-1.25%
2020/05/21	0	0.00	1	149.00	150.50	-1	85	-1.17%
2020/05/20	0	0.00	1	147.00	147.50	-1	84	-1.19%
2020/05/15	2	145.49	0	0.00	145.00	2	84	2.42%
2020/05/13	0.1	150.50	0	0.00	150.00	0.1	81	0.06%
2020/05/11	0.1	151.50	0	0.00	151.00	0.1	82	0.12%
2020/05/05	0	0.00	1	152.00	151.00	-1	82	-1.22%
2020/04/29	0	0.00	2	149.75	150.00	-2	83	-2.40%
2020/04/21	1	138.00	0	0.00	137.50	1	84	1.18%
2020/04/15	0	140.00	0	0.00	140.00	0	85	0.04%
2020/04/09	1	139.50	1	140.50	137.00	0	89	0.00%
2020/04/08	1	136.50	0	0.00	137.50	1	89	1.12%
2020/03/23	1	130.00	0	0.00	128.00	1	91	1.10%
2020/03/20	0	0.00	1	133.50	131.50	-1	93	-1.07%
2020/03/18	0	0.00	1	139.00	138.00	-1	105	-0.95%
2020/03/12	1	148.00	0	0.00	147.50	1	121	0.82%
2020/03/03	1	156.00	2	155.25	154.00	-1	115	-0.87%
2020/02/26	0	0.00	1	157.00	154.00	-1	107	-0.93%
2020/02/21	0.1	150.50	0	0.00	150.00	0.1	97	0.11%
2020/02/18	0	150.00	0	0.00	149.00	0	98	0.01%
2020/02/03	0	0.00	1	144.00	146.00	-1	109	-0.91%
2020/01/20	0	0.00	3	163.00	163.00	-3	102	-2.93%
2020/01/17	0	0.00	1	163.50	164.00	-1	101	-0.98%
2020/01/16	0.1	162.50	0	0.00	161.50	0.1	101	0.06%
2020/01/10	1	160.00	0	0.00	160.50	1	99	1.01%
2020/01/08	1	160.00	1	164.50	161.50	0	95	0.00%
2020/01/07	1	161.50	0	0.00	161.50	1	94	1.06%
2020/01/06	2	163.50	0	0.00	163.50	2	93	2.15%
2019/12/31	1	166.00	0	0.00	166.00	1	89	1.12%
2019/12/27	1	167.50	0	0.00	168.00	1	88	1.13%
2019/12/18	1	166.00	0	0.00	166.00	1	83	1.20%
2019/12/17	0	0.00	1	169.00	168.50	-1	81	-1.23%
2019/12/16	1	170.50	0	0.00	170.00	1	79	1.26%
2019/12/13	0	0.00	2	171.00	169.50	-2	77	-2.59%
2019/12/12	1	164.00	3	166.67	167.50	-2	65	-3.07%
2019/12/10	2	160.00	2.1	161.48	160.50	-0.1	47	-0.21%
2019/11/27	0.1	157.00	0	0.00	156.00	0.1	41	0.24%
2019/11/06	1.1	161.36	2	162.75	161.50	-0.9	32	-2.75%
2019/11/05	1	154.50	1.1	157.29	160.00	-0.1	26	-0.48%
2019/10/30	0	0.00	1	151.50	151.00	-1	24	-4.16%
2019/10/29	0	0.00	1	150.50	150.50	-1	23	-4.21%
2019/09/16	0	0.00	1	148.00	148.50	-1	50	-2.00%
2019/09/09	1	146.00	0	0.00	146.00	1	55	1.80%
2019/09/04	1	145.50	0	0.00	146.00	1	57	1.75%
2019/09/03	1	146.00	0	0.00	147.00	1	58	1.72%
2019/08/15	1	145.00	0	0.00	145.00	1	62	1.60%
2019/08/08	1	145.50	0	0.00	145.00	1	62	1.61%
2019/08/01	1	151.50	0	0.00	151.50	1	62	1.60%
2019/07/22	1	151.00	0	0.00	150.50	1	67	1.48%
2019/07/16	0.1	156.00	0	0.00	155.00	0.1	65	0.12%
2019/07/15	0	156.00	0	0.00	155.50	0	65	0.02%
2019/06/26	0	0.00	0.1	175.00	161.00	-0.1	73	-0.07%
2019/06/24	0	0.00	2	163.50	163.00	-2	71	-2.82%
2019/06/21	2	175.00	0	0.00	175.00	2	65	3.04%
2019/06/10	0.1	171.50	0	0.00	171.00	0.1	56	0.18%
2019/06/04	1	173.50	0	0.00	173.50	1	58	1.72%
2019/05/10	2	172.50	0	0.00	172.50	2	93	2.13%
2019/05/07	5	177.00	2	177.00	177.50	3	92	3.24%
2019/04/09	1	175.50	0	0.00	176.00	1	86	1.16%
2019/04/03	0	0.00	1	176.50	176.00	-1	84	-1.18%
2019/04/02	0	0.00	2	174.50	175.00	-2	81	-2.46%
2019/03/13	0	0.00	0.1	174.00	172.00	-0.1	73	-0.16%
2019/02/27	0	0.00	1	174.50	173.50	-1	61	-1.62%
2019/02/26	0	0.00	4	170.13	170.00	-4	54	-7.38%
2019/02/18	0	0.00	1	157.50	157.00	-1	40	-2.47%
2019/02/12	0.1	149.00	0	0.00	149.00	0.1	35	0.25%
2019/01/30	0	0.00	10	140.00	140.50	-10	32	-30.83%
2019/01/25	1	144.00	0	0.00	144.50	1	32	3.08%
2019/01/16	1	136.50	0	0.00	136.50	1	30	3.24%
2018/12/19	0	0.00	0.6	143.00	144.00	-0.6	36	-1.56%
2018/12/10	1	148.00	0	0.00	147.50	1	37	2.65%
2018/12/03	0	0.00	2	159.25	159.00	-2	39	-5.09%
2018/11/30	1	153.00	0	0.00	153.50	1	38	2.62%
2018/11/27	1	149.00	0	0.00	150.50	1	36	2.74%
2018/11/23	3	150.00	0	0.00	148.00	3	36	8.11%
2018/11/22	4	150.50	0	0.00	150.00	4	37	10.68%
2018/11/21	2	149.50	0	0.00	149.50	2	37	5.29%
2018/11/12	0	0.00	1	152.00	151.50	-1	44	-2.25%
2018/11/09	0	0.00	4	150.88	151.00	-4	45	-8.89%
2018/11/05	0	151.50	0	0.00	151.00	0	52	0.08%
2018/11/02	1	149.00	0	0.00	149.00	1	52	1.91%
2018/10/26	1	147.00	0	0.00	144.00	1	61	1.64%
2018/10/24	1	151.50	0	0.00	152.00	1	65	1.53%
2018/10/17	0	0.00	1	160.00	158.00	-1	96	-1.04%
2018/10/11	2	146.75	0	0.00	145.00	2	103	1.93%
2018/10/08	0	0.00	1	162.50	162.50	-1	102	-0.98%
2018/10/04	0.1	170.00	0	0.00	168.50	0.1	102	0.08%
2018/10/03	1	170.00	0	0.00	169.50	1	103	0.97%
2018/10/02	1	171.00	0	0.00	170.50	1	107	0.93%
2018/09/18	1	170.50	0	0.00	170.00	1	118	0.84%
2018/09/04	1	178.50	0	0.00	178.50	1	134	0.74%
2018/08/22	1	180.50	0	0.00	179.00	1	146	0.68%
2018/08/20	2	181.75	0	0.00	181.50	2	151	1.32%
2018/08/13	1	182.50	0	0.00	184.50	1	151	0.66%
2018/08/09	0	0.00	1	193.00	193.00	-1	147	-0.68%
2018/07/27	0	0.00	2	196.25	192.00	-2	176	-1.13%
2018/07/25	1	191.93	3	190.00	190.50	-2	163	-1.20%
2018/07/24	0	0.00	4	186.50	187.00	-4	164	-2.42%
2018/07/23	0	0.00	1	185.00	184.50	-1	164	-0.61%
2018/07/16	0	181.50	0	0.00	180.00	0	176	0.00%
2018/07/10	0	0.00	2	181.75	179.50	-2	212	-0.94%
2018/07/05	1	172.00	0	0.00	171.00	1	244	0.41%
2018/06/27	2	174.50	0	0.00	173.50	2	262	0.76%
2018/06/20	1	182.50	0	0.00	182.50	1	259	0.39%
2018/06/11	1	188.00	0	0.00	187.50	1	253	0.40%
2018/06/08	1	185.50	0	0.00	185.00	1	251	0.40%
2018/06/07	2	185.00	0	0.00	186.00	2	252	0.79%
2018/05/29	0	0.00	0	181.00	181.00	0	253	0.00%
2018/05/28	0	0.00	1	180.00	184.50	-1	252	-0.40%
2018/05/24	0	0.00	2	182.00	182.00	-2	258	-0.77%
2018/05/22	1	182.00	0	0.00	181.50	1	272	0.37%
2018/05/17	6	180.83	0	0.00	179.50	6	272	2.20%
2018/05/16	2	179.00	0	0.00	182.50	2	271	0.74%
2018/05/15	2	183.25	1	180.00	179.50	1	269	0.37%
2018/05/11	2	185.25	0	0.00	183.00	2	269	0.74%
2018/05/09	0	0.00	2	179.00	180.00	-2	262	-0.76%
2018/05/08	0	0.00	1	176.00	180.00	-1	260	-0.38%
2018/05/07	1	176.50	8	177.00	176.50	-7	255	-2.73%
2018/05/04	2	196.75	0	0.00	196.00	2	235	0.85%
2018/04/26	0	0.00	1	195.00	194.50	-1	233	-0.43%
2018/04/25	0	0.00	1	202.00	201.00	-1	236	-0.42%
2018/04/24	1	198.00	1	197.50	198.50	0	236	0.00%
2018/04/23	0	0.00	5	208.30	205.00	-5	233	-2.14%
2018/04/20	1	206.00	1	211.50	209.00	0	233	0.00%
2018/04/19	0	0.00	1	207.00	209.50	-1	228	-0.44%
2018/04/18	3	205.83	0	0.00	203.50	3	224	1.34%
2018/04/17	2	206.00	2	207.00	205.00	0	215	0.00%
2018/04/16	2	218.00	5	215.80	215.50	-3	208	-1.44%
2018/04/13	5	206.80	3	211.17	211.00	2	198	1.01%
2018/04/12	0	200.50	2	204.00	202.00	-2	191	-1.03%
2018/04/11	3	201.00	4	199.13	199.50	-1	187	-0.53%
2018/04/10	0	0.00	4	191.00	190.00	-4	175	-2.27%
2018/03/31	10	189.70	0	0.00	188.00	10	220	4.54%
2018/03/30	0	185.00	0	0.00	185.50	0	217	0.01%
2018/03/28	1	179.50	0	0.00	180.50	1	216	0.46%
2018/03/16	1	179.00	0	0.00	180.50	1	217	0.46%
2018/03/05	0	0.00	1	183.50	180.00	-1	207	-0.48%
2018/03/02	0.1	181.00	6	181.58	181.00	-5.9	206	-2.86%
2018/02/27	0	0.00	1	187.50	183.50	-1	204	-0.49%
2018/02/23	1	184.50	6	185.83	190.00	-5	197	-2.53%
2018/02/22	1	169.00	4	172.25	175.00	-3	184	-1.62%
2018/02/21	0	0.00	1	168.50	169.00	-1	183	-0.55%
2018/02/12	1	165.00	0	0.00	165.00	1	182	0.55%
2018/02/07	1	167.50	0	0.00	166.00	1	181	0.55%
2018/02/06	0	0.00	6	163.00	162.00	-6	179	-3.33%
2018/02/05	1	170.00	0	0.00	170.00	1	176	0.57%
2018/01/29	1	176.00	1	176.50	173.50	0	171	0.00%
2018/01/25	1	176.00	0	0.00	175.00	1	170	0.59%
2018/01/24	1	176.00	0	0.00	177.00	1	168	0.59%
2018/01/22	0	0.00	2	181.75	180.00	-2	162	-1.23%
2018/01/19	0	0.00	4	178.50	181.00	-4	157	-2.54%
2018/01/18	1.1	170.04	0	0.00	171.00	1.1	149	0.72%
2018/01/17	2	166.75	0	0.00	166.50	2	147	1.35%
2018/01/16	1	170.00	2	172.00	170.00	-1	144	-0.69%
2018/01/12	3	175.00	0	0.00	174.00	3	138	2.16%
2018/01/10	1	170.50	0	0.00	170.50	1	135	0.74%
2018/01/08	2	174.25	0	0.00	172.00	2	131	1.52%
2018/01/05	1	178.50	1	177.00	176.50	0	125	0.00%
2018/01/04	2	180.50	0	0.00	180.50	2	120	1.66%
2018/01/03	3	178.83	0	0.00	179.00	3	114	2.61%
2018/01/02	2	180.25	0	0.00	179.00	2	110	1.82%