必應 (6625)-凱基-三重券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.5
漲跌
▲0.1
漲幅
+0.10%
成交量
142張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	99.80	99.80	-2	856	-0.23%
2024/04/11	1	97.50	0	0.00	97.70	1	913	0.11%
2024/04/10	1	97.50	0	0.00	97.50	1	1,065	0.09%
2024/03/22	0.2	97.50	0	0.00	98.10	0.2	1,243	0.02%
2024/03/11	0	0.00	0	95.90	93.90	0	1,363	0.00%
2024/03/01	0	0.00	1	97.70	97.50	-1	1,515	-0.07%
2024/02/29	2	97.10	0	0.00	97.10	2	1,519	0.13%
2024/02/27	2	97.75	2	97.00	97.00	0	1,522	0.00%
2024/02/21	0	0.00	1	99.90	101.50	-1	1,533	-0.07%
2024/02/20	2	97.40	0	0.00	97.10	2	1,532	0.13%
2024/02/19	1	100.00	1	99.20	99.20	0	1,557	0.00%
2024/02/16	1	102.00	0	0.00	101.00	1	1,561	0.06%
2024/02/15	1	104.00	0.2	104.00	108.00	0.8	1,573	0.05%
2024/02/05	3	105.50	4	104.38	105.00	-1	1,549	-0.06%
2024/02/02	1	97.50	0	0.00	97.90	1	1,525	0.07%
2024/01/24	0	0.00	1	94.50	97.80	-1	1,639	-0.06%
2024/01/17	0	0.00	2	99.55	94.40	-2	1,624	-0.12%
2024/01/16	0	0.00	2	98.50	98.50	-2	1,612	-0.12%
2024/01/15	1	98.50	0.1	101.00	98.50	0.9	1,607	0.06%
2024/01/12	1	99.70	0	0.00	99.70	1	1,600	0.06%
2024/01/11	2	102.00	0	0.00	101.50	2	1,573	0.13%
2024/01/10	0.1	113.00	0	0.00	112.50	0.1	1,533	0.01%
2024/01/08	4	122.88	5	124.70	123.00	-1	1,416	-0.07%
2024/01/05	2	116.50	2.2	116.06	116.50	-0.2	1,228	-0.01%
2024/01/04	4	116.75	5	118.00	117.00	-1	1,169	-0.09%
2024/01/03	7	115.14	4	115.63	115.00	3	1,020	0.29%
2024/01/02	0	0.00	0.3	102.20	109.00	-0.3	856	-0.04%
2023/12/14	0	0.00	1	102.00	101.50	-1	873	-0.11%
2023/12/11	1	103.50	0	0.00	103.00	1	871	0.11%
2023/12/08	0	0.00	0.1	108.50	108.50	-0.1	868	-0.01%
2023/12/07	8	113.50	10	111.10	110.00	-2	866	-0.23%
2023/12/06	4	109.50	2	110.50	109.50	2	862	0.23%
2023/12/05	0	0.00	1	102.50	104.50	-1	832	-0.12%
2023/12/04	0	0.00	2	103.50	102.00	-2	840	-0.24%
2023/12/01	1	113.00	2	111.49	108.50	-1	870	-0.12%
2023/11/30	2	104.25	1.1	107.50	107.50	0.9	797	0.11%
2023/11/22	0	0.00	6	97.60	97.50	-6	850	-0.71%
2023/11/17	0	0.00	0.1	98.10	97.60	-0.1	853	-0.01%
2023/11/15	0	0.00	0	96.80	96.50	0	830	0.00%
2023/11/10	1	92.00	0	0.00	92.00	1	855	0.12%
2023/11/09	1	97.90	0.1	98.70	98.80	0.9	855	0.11%
2023/11/08	1	98.50	0	0.00	98.50	1	922	0.11%
2023/11/07	16	95.68	19	97.31	97.50	-3	914	-0.33%
2023/11/06	5	85.40	9	89.69	91.90	-4	855	-0.47%
2023/11/03	0	0.00	1	83.30	83.60	-1	846	-0.12%
2023/11/02	3	84.40	0	0.00	83.40	3	849	0.36%
2023/11/01	1	83.30	1	83.50	84.10	0	853	0.00%
2023/10/30	0	0.00	1	83.00	83.00	-1	865	-0.12%
2023/10/27	0	0.00	0.2	79.08	79.20	-0.2	865	-0.02%
2023/10/20	0	0.00	1	79.00	79.60	-1	925	-0.11%
2023/10/18	2.1	82.92	0	0.00	81.70	2.1	971	0.22%
2023/10/17	0	88.60	0	0.00	85.40	0	968	0.00%
2023/10/16	1	88.00	1	88.30	86.70	0	970	0.00%
2023/10/13	1	93.32	0	0.00	92.40	1	972	0.11%
2023/10/11	0	0.00	0	95.10	93.00	0	1,002	0.00%
2023/10/05	1	98.60	0	0.00	97.60	1	1,046	0.10%
2023/10/02	0	0.00	1	97.20	96.20	-1	1,175	-0.09%
2023/09/28	1	99.00	0	0.00	96.60	1	1,193	0.08%
2023/09/27	0.1	95.50	0	0.00	95.20	0.1	1,222	0.00%
2023/09/26	10.1	96.40	1	93.30	95.20	9.1	1,273	0.71%
2023/09/25	0	0.00	1	95.20	95.20	-1	1,369	-0.07%
2023/09/22	1.1	94.35	0	0.00	94.40	1.1	1,375	0.08%
2023/09/21	2	96.35	1	96.80	95.40	1	1,394	0.07%
2023/09/20	1	100.50	0	0.00	99.70	1	1,386	0.07%
2023/09/19	1	105.00	0	0.00	103.00	1	1,382	0.07%
2023/09/15	1	113.00	1	111.00	111.50	0	1,377	0.00%
2023/09/07	0	0.00	5	113.00	114.50	-5	1,386	-0.36%
2023/09/05	1	106.50	1	108.00	113.50	0	1,813	0.00%
2023/09/04	0	0.00	1	109.00	107.00	-1	1,999	-0.05%
2023/09/01	5	110.50	5	108.20	111.00	0	2,232	0.00%
2023/08/31	2	104.00	2	103.50	104.50	0	2,290	0.00%
2023/08/30	1	101.51	10	103.40	101.50	-9	2,333	-0.38%
2023/08/29	11	104.68	1.1	104.86	106.00	9.9	2,380	0.42%
2023/08/28	1	102.50	2	103.25	101.00	-1	2,439	-0.04%
2023/08/24	3	97.87	1	98.00	98.80	2	2,507	0.08%
2023/08/23	1	94.00	1	95.20	95.20	0	2,512	0.00%
2023/08/22	0	0.00	2	93.85	93.10	-2	2,529	-0.08%
2023/08/21	2	98.65	0	0.00	96.00	2	2,544	0.08%
2023/08/18	2	100.20	0	0.00	98.60	2	2,580	0.08%
2023/08/17	1	102.00	2	102.75	103.50	-1	2,614	-0.04%
2023/08/16	2	103.75	1	103.00	101.50	1	2,633	0.04%
2023/08/14	0	0.00	1	106.00	103.50	-1	2,800	-0.04%
2023/08/01	0.1	91.00	0	0.00	91.00	0.1	3,247	0.00%
2023/07/28	0	0.00	1	93.60	93.90	-1	3,485	-0.03%
2023/07/26	1	98.30	1	96.70	95.10	0	3,675	0.00%
2023/07/24	0	0.00	2.2	98.90	98.90	-2.2	3,761	-0.06%
2023/07/21	3	102.67	2	101.75	101.50	1	3,815	0.03%
2023/07/20	0	0.00	0.2	111.50	111.00	-0.2	3,907	0.00%
2023/07/18	0.1	109.00	1	108.50	109.00	-0.9	4,062	-0.02%
2023/07/17	1	111.50	0	0.00	113.00	1	4,077	0.02%
2023/07/13	2	115.25	1	121.00	114.50	1	4,175	0.02%
2023/07/12	0	0.00	1	120.00	119.50	-1	4,181	-0.02%
2023/07/11	2	118.50	3	118.67	120.00	-1	4,161	-0.02%
2023/07/10	2	120.00	0	0.00	118.50	2	4,134	0.05%
2023/07/07	3	122.67	1	122.00	121.00	2	4,079	0.05%
2023/07/06	3	115.33	0	0.00	113.50	3	4,034	0.07%
2023/07/04	11	122.00	1	124.50	120.00	10	3,981	0.25%
2023/07/03	5	135.40	4	137.63	133.00	1	3,929	0.03%
2023/06/20	0	0.00	1	129.50	131.00	-1	3,796	-0.03%
2023/06/19	1	132.00	1	130.50	131.00	0	3,808	0.00%
2023/06/16	0	0.00	1	127.00	127.00	-1	3,805	-0.03%
2023/06/15	0	0.00	1	138.00	131.50	-1	3,796	-0.03%
2023/06/14	0	0.00	1	133.00	134.50	-1	3,774	-0.03%
2023/06/13	1	135.00	3	135.50	134.50	-2	3,768	-0.05%
2023/06/12	2	131.75	3	130.67	128.00	-1	3,738	-0.03%
2023/06/09	33	141.26	15	137.33	136.50	18	3,621	0.50%
2023/06/08	7	141.36	7	144.14	145.00	0	3,253	0.00%
2023/06/07	12	126.04	14	127.61	132.00	-2	3,051	-0.07%
2023/06/06	1	116.50	7	113.21	120.00	-6	2,805	-0.21%
2023/06/05	0	0.00	0.1	109.50	109.50	-0.1	2,721	0.00%
2023/06/02	3	103.17	3	100.50	99.80	0	2,672	0.00%
2023/05/31	1	94.70	1	97.30	94.50	0	2,540	0.00%
2023/05/26	0	0.00	1	96.20	93.60	-1	2,443	-0.04%
2023/05/25	0	0.00	15	98.47	96.20	-15	2,425	-0.62%
2023/05/24	7	100.64	2	99.30	99.20	5	2,407	0.21%
2023/05/23	11	98.71	0	0.00	98.50	11	2,368	0.46%
2023/05/22	5	97.60	5.1	98.96	97.30	-0.1	2,333	-0.01%
2023/05/19	1	99.00	5	98.00	96.10	-4	2,306	-0.17%
2023/05/18	10	103.45	4	101.88	102.00	6	2,251	0.27%
2023/05/17	7	93.40	17	96.88	100.50	-10	2,093	-0.48%
2023/05/16	0	0.00	8	89.60	91.60	-8	1,926	-0.42%
2023/05/15	18	90.12	0	89.20	90.40	18	1,866	0.96%
2023/05/12	2.1	83.59	2	84.00	86.00	0.1	1,785	0.01%
2023/05/11	2	82.95	10	85.70	83.40	-8	1,776	-0.45%
2023/05/10	10	88.50	5	91.16	87.60	5	1,803	0.28%
2023/05/09	1	86.20	0	0.00	86.20	1	1,750	0.06%
2023/05/08	20	89.97	21	87.99	88.20	-1	1,719	-0.06%
2023/05/05	26	90.32	27	86.63	86.00	-1	1,657	-0.06%
2023/05/04	0.1	89.92	1	96.00	88.20	-1	1,569	-0.06%
2023/05/03	3	91.13	2	91.00	89.10	1	1,398	0.07%
2023/05/02	2	87.25	5	88.50	88.50	-3	1,210	-0.25%
2023/04/28	5	77.50	6	77.78	80.50	-1	1,183	-0.08%
2023/04/27	5	70.00	1	72.50	73.20	4	1,117	0.36%
2023/04/26	6	77.07	6	74.40	72.90	0	1,067	0.00%
2023/04/25	5	78.50	5	80.50	76.20	0	995	0.00%
2023/04/24	14	74.25	20	74.15	76.40	-6	873	-0.69%
2023/04/21	26	69.30	24	70.59	69.50	2	802	0.25%
2023/04/19	3	66.60	0	0.00	65.30	3	683	0.44%
2023/04/18	2	63.00	3	62.30	63.90	-1	622	-0.16%
2023/04/17	1	57.90	0	0.00	58.10	1	546	0.18%
2023/03/31	2	48.95	0	0.00	49.10	2	517	0.39%
2023/03/20	0	0.00	1	45.20	45.15	-1	563	-0.18%
2023/03/16	1	43.50	0	0.00	42.95	1	569	0.18%
2023/03/03	0	0.00	1	50.00	49.50	-1	535	-0.19%
2023/02/24	1	47.60	1	47.80	47.25	0	516	0.00%
2023/02/23	0	0.00	39	48.59	48.30	-39	512	-7.62%
2023/02/22	0	0.00	2	49.20	49.05	-2	507	-0.39%
2023/02/21	0	0.00	10	49.48	49.25	-10	499	-2.00%
2023/02/20	1	53.40	7	50.96	49.35	-6	492	-1.22%
2023/02/17	1	50.90	16	50.34	52.00	-15	475	-3.16%
2023/02/16	19	48.51	1	48.15	48.55	18	460	3.91%
2023/02/15	1	46.45	0	0.00	47.60	1	453	0.22%
2023/02/14	2	45.53	0	0.00	45.30	2	446	0.45%
2023/02/13	1	45.45	0	0.00	45.45	1	434	0.23%
2023/02/08	53	50.21	2	50.45	49.65	51	372	13.69%
2023/01/13	2	42.55	2	42.00	42.90	0	260	0.00%
2022/12/28	20	41.23	20	40.66	40.85	0	203	0.00%
2022/12/16	11	39.99	11	40.33	39.30	0	134	0.00%
2022/06/28	0	0.00	1	29.00	28.75	-1	14	-6.91%
2022/05/03	1	26.70	0	0.00	26.65	1	37	2.68%
2022/01/11	0	0.00	1	32.90	31.55	-1	164	-0.61%
2021/12/22	1	34.45	0	0.00	33.50	1	150	0.66%
2021/11/25	0	0.00	1.2	34.85	33.30	-1.2	83	-1.44%
2021/11/24	0.1	32.65	0	0.00	32.65	0.1	67	0.09%
2021/11/23	0	0.00	0	33.70	33.70	0	64	-0.04%
2021/11/22	1	34.50	4.1	35.17	35.35	-3.1	58	-5.30%
2021/11/19	1	32.15	0	0.00	32.65	1	37	2.68%
2021/11/18	0	0.00	1	28.50	29.70	-1	30	-3.28%
2021/10/01	1	26.00	0	0.00	26.00	1	24	4.15%
2021/05/04	0	32.20	0	0.00	32.20	0	56	0.02%
2021/04/20	0	0.00	2	34.50	34.25	-2	56	-3.52%
2021/04/14	0	0.00	1	34.50	33.80	-1	56	-1.78%
2021/04/06	0	0.00	8	34.08	34.20	-8	53	-14.84%
2021/03/23	0	0.00	2	35.05	35.35	-2	51	-3.87%
2021/03/17	0	0.00	3	34.77	34.75	-3	41	-7.26%
2021/01/25	1	28.00	0	0.00	27.90	1	55	1.81%
2021/01/15	0	0.00	12	30.51	30.00	-12	72	-16.55%
2020/12/11	0	0.00	8	32.96	33.00	-8	123	-6.46%
2020/12/08	1	32.85	0	0.00	33.20	1	123	0.81%
2020/12/02	1	33.30	0	0.00	33.20	1	120	0.83%
2020/11/30	6	33.77	0	0.00	33.60	6	120	4.99%
2020/11/25	1	33.00	0	0.00	32.95	1	116	0.86%
2020/11/24	0	0.00	2	33.15	33.20	-2	115	-1.73%
2020/11/17	0	0.00	1	36.00	35.50	-1	108	-0.92%
2020/11/09	1	34.90	0	0.00	34.85	1	104	0.96%
2020/11/06	0	0.00	1	35.05	34.95	-1	102	-0.97%
2020/10/30	1	35.90	0	0.00	35.50	1	87	1.14%
2019/12/25	0	0.00	0	46.50	47.00	0	37	0.00%
2019/04/08	1	52.70	0	0.00	52.30	1	32	3.11%
2019/04/03	2	53.30	0	0.00	53.20	2	32	6.10%
2018/09/04	1	57.50	0	0.00	56.20	1	85	1.17%
2018/08/31	0	0.00	1.1	55.37	56.80	-1.1	62	-1.68%
2018/08/30	0	0.00	0.1	51.70	51.70	-0.1	53	-0.13%
2018/08/27	0	0.00	0.1	50.90	50.90	-0.1	53	-0.19%
2018/08/14	1	49.00	0	0.00	50.00	1	53	1.86%
2018/08/02	0.2	48.45	0	0.00	48.45	0.2	54	0.31%
2018/07/30	0	0.00	1	48.80	48.55	-1	58	-1.70%
2018/07/17	1	54.00	2	53.70	55.10	-1	64	-1.54%
2018/07/03	1	46.50	0	0.00	45.75	1	60	1.66%
2018/07/02	1	47.50	0	0.00	47.40	1	60	1.65%
2018/06/29	1	49.90	0	0.00	50.20	1	61	1.64%
2018/06/28	0	0.00	1	57.00	55.10	-1	59	-1.69%
2018/06/27	1	52.30	0	0.00	52.50	1	55	1.82%
2018/06/25	1	43.30	1	43.45	43.45	0	49	0.00%
2018/05/24	0	0.00	1	49.90	48.95	-1	87	-1.14%
2018/05/18	1	49.00	0	0.00	49.80	1	114	0.87%
2018/04/13	0	0.00	1	67.00	67.50	-1	186	-0.54%
2018/04/03	0	0.00	2	65.20	66.00	-2	185	-1.08%
2018/03/31	0	0.00	1	68.60	68.50	-1	183	-0.54%
2018/03/27	0	0.00	1	69.10	69.80	-1	182	-0.55%
2018/03/23	1	67.30	0	0.00	67.50	1	181	0.55%
2018/03/20	2	72.30	0	0.00	72.30	2	175	1.14%
2018/03/19	0	0.00	1	73.50	72.90	-1	175	-0.57%
2018/03/14	3	72.67	0	0.00	72.80	3	174	1.72%
2018/03/13	1	73.10	0	0.00	73.10	1	173	0.58%
2018/03/07	5	74.72	0	0.00	73.60	5	169	2.95%
2018/03/06	7	76.96	0	0.00	75.80	7	167	4.17%
2018/03/02	1	82.00	0	0.00	79.10	1	164	0.61%
2018/02/09	0	0.00	2	79.00	79.90	-2	122	-1.63%
2018/02/08	3	83.50	0	0.00	83.60	3	112	2.66%
2018/02/07	2	85.75	6	86.90	86.90	-4	90	-4.42%