M31 (6643)-凱基-三重券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	645.01	1	653.00	657.00	0	1,028	0.00%
2025/01/17	0	615.00	0	0.00	614.00	0	1,033	0.00%
2025/01/16	0	628.00	0	0.00	629.00	0	1,048	0.00%
2025/01/15	0	610.00	0	0.00	618.00	0	1,062	0.00%
2025/01/14	1	616.00	1	610.00	609.00	0	1,083	0.00%
2025/01/13	1	608.15	1	610.00	603.00	0	1,085	0.00%
2025/01/09	1	691.00	1	682.00	685.00	0	1,077	0.00%
2025/01/08	0.1	714.94	0.1	732.00	701.00	0.1	1,074	0.01%
2025/01/07	0	738.00	0	0.00	742.00	0	1,070	0.00%
2025/01/06	0	731.00	0	0.00	716.00	0	1,081	0.00%
2025/01/02	0	741.00	0	0.00	717.00	0	1,087	0.00%
2024/12/31	0	0.00	1	754.00	753.00	-1	1,077	-0.09%
2024/12/30	0	757.71	0	0.00	749.00	0	1,069	0.00%
2024/12/27	0	763.00	0	763.00	763.00	0	1,063	0.00%
2024/12/25	1	781.99	1	785.00	772.00	0	1,046	0.00%
2024/12/24	0	772.00	0	0.00	762.00	0	1,039	0.00%
2024/12/23	0	778.00	0	0.00	772.00	0	1,047	0.00%
2024/12/20	2	791.40	3	782.33	771.00	-1	1,039	-0.10%
2024/12/19	1	788.02	1	783.11	779.00	0	1,017	0.00%
2024/12/18	3	802.02	2	805.00	802.00	1	1,034	0.10%
2024/12/17	4.1	822.99	4.7	820.62	821.00	-0.7	1,052	-0.06%
2024/12/16	1	791.91	1	783.01	783.00	0	1,013	0.00%
2024/12/12	0	741.00	0	0.00	735.00	0	1,045	0.00%
2024/12/11	0	0.00	1	724.00	723.00	-1	1,055	-0.09%
2024/12/10	0	725.75	0	0.00	720.00	0	1,060	0.00%
2024/12/09	0	744.00	0	0.00	743.00	0	1,054	0.00%
2024/12/06	1	759.99	1	761.00	745.00	0	1,052	0.00%
2024/12/05	0	731.95	0	0.00	735.00	0	1,032	0.00%
2024/12/04	0	732.00	0	728.00	724.00	0	1,035	0.00%
2024/12/03	0	726.00	0	724.00	731.00	0	1,041	0.00%
2024/12/02	0	719.00	0	0.00	710.00	0	1,041	0.00%
2024/11/29	0	692.00	0	0.00	720.00	0	1,043	0.00%
2024/11/27	0	692.00	0	0.00	680.00	0	1,036	0.00%
2024/11/26	0	704.45	0	0.00	703.00	0	1,042	0.00%
2024/11/25	0	725.00	0	0.00	726.00	0	1,051	0.00%
2024/11/22	0	717.00	0.1	717.00	713.00	0	1,066	0.00%
2024/11/21	0	0.00	0	712.00	714.00	0	1,057	0.00%
2024/11/18	0	670.71	0	0.00	660.00	0	1,027	0.00%
2024/11/15	0	705.86	0	0.00	695.00	0	1,015	0.00%
2024/11/14	0.2	733.33	0	0.00	715.00	0.2	1,011	0.02%
2024/11/13	1	727.76	1	711.00	716.00	0	1,004	0.00%
2024/11/11	0.1	728.00	0	0.00	726.00	0.1	990	0.01%
2024/11/08	2	726.45	1	727.00	728.00	1	981	0.11%
2024/11/07	3	732.58	3	719.34	720.00	0	1,005	0.00%
2024/11/06	1	758.00	1	762.00	763.00	0	1,036	0.00%
2024/11/05	1	763.01	0	761.00	752.00	1	1,082	0.09%
2024/11/04	2.2	763.90	2	773.49	778.00	0.2	1,103	0.02%
2024/11/01	0	725.28	0	0.00	748.00	0	1,071	0.00%
2024/10/30	1	760.26	0	0.00	758.00	1	1,062	0.10%
2024/10/29	2	799.77	0	0.00	776.00	2	1,046	0.19%
2024/10/28	1	808.11	0	0.00	808.00	1	1,046	0.10%
2024/10/24	2	857.82	1	824.00	824.00	1	1,070	0.09%
2024/10/23	2	850.00	3.2	857.05	852.00	-1.2	1,071	-0.12%
2024/10/22	2	860.02	1	841.53	841.00	1	1,069	0.09%
2024/10/21	2	823.00	3	831.33	855.00	-1	1,071	-0.09%
2024/10/18	1.1	800.75	0	813.15	802.00	1.1	1,060	0.10%
2024/10/17	3	835.66	2	818.00	816.00	1	1,082	0.09%
2024/10/16	1	827.00	1	826.00	826.00	0	1,094	0.00%
2024/10/15	0	860.00	0	0.00	854.00	0	1,117	0.00%
2024/10/14	1	886.97	0	0.00	863.00	1	1,124	0.09%
2024/10/11	3	882.35	2.2	879.37	876.00	0.8	1,144	0.07%
2024/10/09	1	852.00	1	849.00	849.00	0	1,143	0.00%
2024/10/04	0	0.00	0	845.00	834.00	0	1,238	0.00%
2024/09/27	1.2	808.33	0	0.00	818.00	1.2	1,340	0.09%
2024/09/26	0	787.44	0	0.00	775.00	0	1,342	0.00%
2024/09/25	0.2	812.50	0	788.00	798.00	0.2	1,341	0.01%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	0	984.00	0	0.00	984.00	0	1,331	0.00%
2024/09/19	3	989.30	4	1005.69	1015.00	-1	1,305	-0.08%
2024/09/18	1	956.00	5.2	991.85	962.00	-4.2	1,272	-0.33%
2024/09/16	0	0.00	0.5	978.00	980.00	-0.5	1,241	-0.04%
2024/09/13	4	943.25	9.1	939.52	989.00	-5.1	1,211	-0.42%
2024/09/12	6	904.82	0.1	901.01	913.00	5.9	1,149	0.52%
2024/09/11	1	810.00	1	822.00	830.00	0	1,160	0.00%
2024/09/10	4	809.50	4	816.25	805.00	0	1,204	0.00%
2024/09/09	0	815.10	0	0.00	822.00	0	1,239	0.00%
2024/09/06	1	834.00	1	847.00	834.00	0	1,263	0.00%
2024/09/05	0.1	842.48	0	0.00	845.00	0.1	1,272	0.01%
2024/09/04	1	835.04	2	824.50	825.00	-1	1,288	-0.08%
2024/09/03	1	898.18	0	0.00	898.00	1	1,284	0.08%
2024/09/02	0	933.33	0	929.00	925.00	0	1,299	0.00%
2024/08/30	1	962.91	0	0.00	965.00	1	1,326	0.08%
2024/08/29	1	958.00	0	0.00	958.00	1	1,384	0.07%
2024/08/28	0	957.00	0	0.00	943.00	0	1,390	0.00%
2024/08/27	0	968.75	0	0.00	956.00	0	1,403	0.00%
2024/08/26	1.1	1032.34	1	1024.55	969.00	0	1,408	0.00%
2024/08/23	0	0.00	0	1000.00	1010.00	0	1,410	0.00%
2024/08/22	1	1010.00	0	0.00	1000.00	1	1,442	0.07%
2024/08/21	0.1	996.77	0	0.00	991.00	0.1	1,455	0.01%
2024/08/20	3	1013.37	0	0.00	1010.00	3	1,469	0.21%
2024/08/19	1	1034.84	0	0.00	1025.00	1	1,473	0.07%
2024/08/16	0	0.00	0	1028.33	1050.00	0	1,474	0.00%
2024/08/15	0	950.00	0.2	975.00	975.00	-0.2	1,472	-0.01%
2024/08/14	0	897.00	2	891.00	900.00	-2	1,476	-0.13%
2024/08/13	0	870.40	0.1	872.00	870.00	-0.1	1,481	0.00%
2024/08/12	1.1	869.72	0	871.29	860.00	1.1	1,507	0.07%
2024/08/09	2	880.50	2	877.08	885.00	0	1,536	0.00%
2024/08/08	2	814.93	2.1	825.73	826.00	-0.1	1,525	-0.01%
2024/08/07	3.3	879.77	1	901.95	870.00	2.3	1,481	0.15%
2024/08/06	1	948.81	1	863.00	863.00	0	1,452	0.00%
2024/08/05	1	942.73	1	936.00	936.00	0	1,435	0.00%
2024/08/02	1.6	1043.33	0	1050.00	1040.00	1.6	1,443	0.11%
2024/08/01	0	1148.33	0	0.00	1155.00	0	1,440	0.00%
2024/07/31	0.1	1116.21	0	0.00	1115.00	0.1	1,443	0.01%
2024/07/30	0	0.00	5	1135.00	1145.00	-5	1,440	-0.35%
2024/07/29	8	1148.10	3.3	1187.29	1125.00	4.8	1,426	0.33%
2024/07/26	0	1253.46	0	1240.00	1245.00	0	1,402	0.00%
2024/07/23	1	1310.00	1	1339.26	1300.00	0	1,410	0.00%
2024/07/22	0	1277.86	0	1260.00	1285.00	0	1,415	0.00%
2024/07/19	1	1339.98	1	1315.00	1315.00	0	1,412	0.00%
2024/07/18	0.1	1334.17	0	0.00	1330.00	0.1	1,413	0.01%
2024/07/17	0	0.00	1	1460.05	1465.00	-1	1,393	-0.07%
2024/07/16	2	1424.95	3	1425.00	1405.00	-1	1,394	-0.07%
2024/07/15	2	1427.50	2.1	1412.13	1400.00	-0.1	1,387	-0.01%
2024/07/12	4	1429.98	3.2	1431.74	1425.00	0.8	1,400	0.06%
2024/07/11	0	1408.82	0	1415.00	1395.00	0	1,400	0.00%
2024/07/10	0.1	1380.39	1.1	1409.08	1405.00	-0.9	1,413	-0.07%
2024/07/09	2	1302.62	2.1	1356.67	1410.00	-0.1	1,391	-0.01%
2024/07/08	0	1300.00	0	0.00	1285.00	0	1,360	0.00%
2024/07/05	0	1315.00	0.1	1385.00	1305.00	0	1,356	0.00%
2024/07/04	0.1	1320.00	0	1330.00	1330.00	0.1	1,334	0.01%
2024/07/02	0.1	1209.23	0	0.00	1195.00	0.1	1,320	0.00%
2024/07/01	0	1195.00	0	1185.00	1180.00	0	1,334	0.00%
2024/06/26	0	1123.46	2	1100.00	1125.00	-2	1,411	-0.14%
2024/06/25	1	1090.00	0	0.00	1085.00	1	1,406	0.07%
2024/06/24	0	1255.00	0	0.00	1245.00	0	1,399	0.00%
2024/06/21	1	1315.00	0.1	1323.82	1320.00	0.9	1,391	0.06%
2024/06/20	0	1305.00	0	0.00	1330.00	0	1,387	0.00%
2024/06/19	0	1310.00	0	0.00	1320.00	0	1,382	0.00%
2024/06/18	0	1311.20	1	1320.00	1330.00	-1	1,376	-0.07%
2024/06/17	1	1295.00	2.1	1323.65	1310.00	-1.1	1,341	-0.08%
2024/06/14	2	1160.00	6	1202.59	1225.00	-4	1,289	-0.31%
2024/06/13	2	1157.50	1	1150.20	1135.00	1	1,246	0.08%
2024/06/12	1	1109.93	2	1110.00	1110.00	-1	1,218	-0.08%
2024/06/11	1.1	1117.20	0	0.00	1090.00	1.1	1,236	0.09%
2024/06/07	1	1160.00	4.1	1151.63	1165.00	-3.1	1,230	-0.25%
2024/06/06	3	1163.31	0	0.00	1150.00	3	1,228	0.24%
2024/06/05	2	1140.08	3	1135.00	1130.00	-1	1,225	-0.08%
2024/06/04	4.3	1171.90	2.1	1174.88	1135.00	2.2	1,214	0.18%
2024/06/03	2.1	1126.90	2	1122.50	1135.00	0.1	1,195	0.01%
2024/05/31	3	1136.62	1	1095.00	1095.00	2	1,215	0.17%
2024/05/30	1.2	1130.24	1	1139.99	1140.00	0.2	1,229	0.01%
2024/05/29	1.2	1131.53	1	1110.00	1110.00	0.2	1,241	0.02%
2024/05/28	1	1085.20	1	1125.00	1130.00	0	1,242	0.00%
2024/05/27	1	1055.00	1	1075.00	1070.00	0	1,216	0.00%
2024/05/24	1	1065.03	1	1040.00	1040.00	0	1,204	0.00%
2024/05/23	1	1045.00	1	1040.00	1040.00	0	1,188	0.00%
2024/05/21	0	1045.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/20	0	1055.00	0	0.00	1070.00	0	1,177	0.00%
2024/05/17	0	1050.00	0.1	1050.00	1055.00	0	1,170	0.00%
2024/05/16	0.1	1074.17	0.1	1056.43	1070.00	0	1,166	0.00%
2024/05/15	1	1060.00	1	1070.00	1085.00	0	1,143	0.00%
2024/05/14	0.1	1025.00	1	997.00	1030.00	-0.9	1,112	-0.08%
2024/05/13	1	965.53	1	1000.00	965.00	0	1,114	0.00%
2024/05/10	4	1033.50	4	1013.75	1015.00	0	1,118	0.00%
2024/05/09	1	1095.03	0	0.00	1095.00	1	1,108	0.09%
2024/05/08	2	1157.50	2	1165.00	1145.00	0	1,126	0.00%
2024/05/06	1	1200.00	1	1160.00	1200.00	0	1,176	0.00%
2024/05/03	1	1238.51	0.1	1190.00	1180.00	1	1,207	0.08%
2024/05/02	2	1205.01	2	1190.00	1205.00	0	1,214	0.00%
2024/04/29	1.1	1235.71	1	1265.00	1210.00	0.1	1,262	0.00%
2024/04/26	0	1200.00	0	1195.00	1180.00	0	1,258	0.00%
2024/04/25	0	1125.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	1	1205.00	0	0.00	1190.00	1	1,276	0.08%
2024/04/23	0	1145.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	0	1178.33	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1211.36	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	2	1280.00	2	1295.00	1295.00	0	1,343	0.00%
2024/04/17	0	1305.00	1	1315.00	1325.00	-1	1,360	-0.07%
2024/04/16	0	0.00	1	1195.00	1310.00	-1	1,342	-0.07%
2024/04/15	1	1249.67	1.1	1234.76	1220.00	0	1,338	0.00%
2024/04/12	0	1306.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	1	1315.10	1	1295.00	1295.00	0	1,347	0.00%
2024/04/10	0	1347.14	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	2	1372.55	0	1360.00	1350.00	2	1,330	0.15%
2024/04/08	1.1	1517.02	1	1410.00	1400.00	0.1	1,329	0.01%
2024/04/02	0	1578.64	0	1575.00	1595.00	0	1,293	0.00%
2024/03/29	1	1400.00	0	0.00	1410.00	1	1,226	0.08%
2024/03/28	0.1	1319.55	0	1315.00	1285.00	0.1	1,209	0.01%
2024/03/25	0	1450.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1470.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/21	0	0.00	0	1450.00	1470.00	0	1,214	0.00%
2024/03/20	0	1420.00	0	0.00	1405.00	0	1,246	0.00%
2024/03/19	0	1417.50	0	0.00	1370.00	0	1,283	0.00%
2024/03/18	0	0.00	0	1365.00	1375.00	0	1,320	0.00%
2024/03/15	0.1	1370.43	0.1	1386.67	1320.00	0	1,350	0.00%
2024/03/14	0.1	1532.90	0	1520.00	1465.00	0.1	1,406	0.00%
2024/03/13	0	1470.68	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1518.52	0.1	1510.00	1490.00	0	1,401	0.00%
2024/03/11	0.1	1518.61	0	0.00	1555.00	0.1	1,433	0.00%
2024/03/08	0.1	1535.31	0	0.00	1490.00	0.1	1,436	0.01%
2024/03/07	1.1	1639.95	1	1595.00	1595.00	0.1	1,431	0.01%
2024/03/06	1.1	1643.36	11	1654.55	1625.00	-9.9	1,404	-0.70%
2024/03/05	1	1805.10	0	1830.00	1805.00	1	1,415	0.07%
2024/03/04	0.1	1992.86	0	2032.00	2005.00	0	1,419	0.00%
2024/02/29	1	1800.00	2	1800.00	1805.00	-1	1,369	-0.07%
2024/02/27	0	1738.13	0	0.00	1800.00	0	1,362	0.00%
2024/02/26	0	0.00	1	1755.02	1755.00	-1	1,361	-0.07%
2024/02/23	1	1690.00	1.1	1728.15	1745.00	-0.1	1,365	0.00%
2024/02/22	1.1	1675.00	2	1650.00	1650.00	-1	1,364	-0.07%
2024/02/21	1	1690.00	0	0.00	1605.00	1	1,364	0.07%
2024/02/20	1	1700.00	1.1	1684.53	1685.00	-0.1	1,361	0.00%
2024/02/19	0	1695.00	0	0.00	1690.00	0	1,359	0.00%
2024/02/16	0.1	1760.00	0	0.00	1770.00	0.1	1,365	0.00%
2024/02/15	1.1	1805.71	0	1820.00	1820.00	1	1,423	0.07%
2024/02/05	2	1777.44	3	1715.20	1710.00	-1	1,447	-0.07%
2024/02/02	3	1798.51	3	1818.34	1805.00	0	1,470	0.00%