聯策 (6658)-凱基-三重券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
64.0
漲跌
▼3.2
漲幅
-4.76%
成交量
414張
產業
上市其他電子類股▼4.71%
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	66.80	66.80	-1	1,947	-0.05%
2025/01/20	1	66.60	1	66.80	66.70	0	2,093	0.00%
2025/01/14	4	66.00	4	66.90	66.60	0	2,869	0.00%
2025/01/09	7	72.34	6	72.38	70.10	1	3,868	0.03%
2025/01/03	0	0.00	1	77.50	76.80	-1	4,073	-0.02%
2025/01/02	1	75.40	0	0.00	73.80	1	4,158	0.02%
2024/12/30	1	75.00	1	75.10	75.00	0	4,256	0.00%
2024/12/27	5	78.52	5	77.76	77.40	0	4,279	0.00%
2024/12/26	7	81.50	6	82.30	80.20	1	4,273	0.02%
2024/12/25	2.2	82.64	2	83.00	82.30	0.2	4,268	0.00%
2024/12/24	3.1	81.85	3	82.23	82.60	0.1	4,247	0.00%
2024/12/23	4	82.95	3	83.10	81.30	1	4,236	0.02%
2024/12/20	2.5	78.06	2	78.40	78.40	0.5	4,200	0.01%
2024/12/19	1	72.80	1	73.30	74.00	0	4,202	0.00%
2024/12/18	1	76.00	1	75.60	75.30	0	4,206	0.00%
2024/12/17	4	77.63	4	75.80	76.60	0	4,200	0.00%
2024/12/16	1	72.70	1	74.90	71.50	0	4,182	0.00%
2024/12/13	2	76.20	2	77.75	74.10	0	4,176	0.00%
2024/12/12	4	78.75	5	78.06	78.30	-1	4,161	-0.02%
2024/12/11	3	73.73	3	75.20	74.10	0	4,135	0.00%
2024/12/10	1	72.40	1	73.00	71.90	0	4,121	0.00%
2024/12/09	2	74.30	2	75.45	73.60	0	4,131	0.00%
2024/12/06	1	79.10	1	77.60	76.60	0	4,146	0.00%
2024/12/05	1	79.80	1	80.30	79.30	0	4,165	0.00%
2024/12/04	2	81.35	4	81.80	82.70	-2	4,187	-0.05%
2024/12/03	1	78.60	1	79.20	78.00	0	4,191	0.00%
2024/12/02	7	77.06	6	78.30	78.30	1	4,243	0.02%
2024/11/27	6	85.00	7	80.17	79.90	-1	4,598	-0.02%
2024/11/22	1	88.80	0	0.00	85.10	1	4,679	0.02%
2024/11/21	0	0.00	4	85.80	85.80	-4	4,672	-0.09%
2024/11/20	0	0.00	1	85.80	85.50	-1	4,675	-0.02%
2024/11/19	3	87.20	2	87.80	86.70	1	4,683	0.02%
2024/11/18	11	87.69	2	86.10	86.00	9	4,720	0.19%
2024/11/14	5	95.86	4	93.95	93.90	1	4,806	0.02%
2024/11/13	7	98.70	6	98.32	96.10	1	4,812	0.02%
2024/11/12	6	97.47	9	97.44	96.10	-3	4,888	-0.06%
2024/11/11	6	104.75	6	104.92	102.50	0	4,898	0.00%
2024/11/08	2	105.25	3	101.67	105.00	-1	4,891	-0.02%
2024/11/07	13	105.88	45	105.18	104.50	-32	4,870	-0.66%
2024/11/06	7	100.19	3	101.00	101.00	4	4,820	0.08%
2024/11/05	39	101.50	5	100.50	101.50	34	4,777	0.71%
2024/11/04	18	106.25	12	103.92	101.00	6	4,728	0.13%
2024/11/01	0	0.00	3	100.00	103.00	-3	4,478	-0.07%
2024/10/30	2	97.50	1	93.90	93.90	1	4,470	0.02%
2024/10/29	24	103.50	24	102.94	98.90	0	4,408	0.00%
2024/10/28	7	105.21	14	105.75	100.50	-7	4,279	-0.16%
2024/10/25	12	105.00	10.1	105.68	107.00	1.9	4,122	0.05%
2024/10/24	41.1	106.47	56	105.55	102.00	-14.9	3,998	-0.37%
2024/10/23	122	106.42	137	105.14	104.50	-15	3,789	-0.40%	大買/大賣/
2024/10/22	91	99.63	86.1	99.87	99.80	4.9	3,541	0.14%
2024/10/21	8	93.59	9.4	95.46	93.90	-1.4	3,360	-0.04%
2024/10/18	103	93.91	88.4	92.13	93.50	14.6	3,286	0.44%	大買/
2024/10/17	38	101.59	33	97.34	95.30	5	3,173	0.16%
2024/10/16	256	92.91	253	94.18	97.60	3	2,792	0.11%	大買/大賣/
2024/10/15	14	85.03	17	88.58	88.80	-3	2,317	-0.13%
2024/10/11	1	77.30	0	0.00	75.00	1	2,200	0.05%
2024/10/08	1	78.80	2	80.45	81.20	-1	2,114	-0.05%
2024/10/07	1	76.20	5	81.50	81.50	-4	2,026	-0.20%
2024/10/01	0	0.00	5	69.98	75.70	-5	1,988	-0.25%
2024/09/27	0	0.00	4	70.73	70.00	-4	2,012	-0.20%
2024/09/26	0	0.00	1	71.80	71.10	-1	2,050	-0.05%
2024/09/25	2	76.20	0	0.00	73.90	2	2,061	0.10%
2024/09/23	0	0.00	4	73.70	74.80	-4	2,029	-0.20%
2024/09/10	0	0.00	2	69.50	69.70	-2	2,012	-0.10%
2024/09/09	0	0.00	1	69.80	71.30	-1	1,998	-0.05%
2024/09/06	1	78.50	0	0.00	73.70	1	1,980	0.05%
2024/09/03	3	78.77	0	0.00	76.50	3	1,922	0.16%
2024/09/02	7	83.23	10.5	85.42	80.60	-3.5	1,905	-0.18%
2024/08/30	24.5	80.46	25	80.74	82.90	-0.5	1,705	-0.03%
2024/08/29	1	75.90	0	0.00	75.40	1	1,564	0.06%
2024/08/21	1	72.20	1	72.70	72.40	0	1,387	0.00%
2024/08/19	2	77.80	1	79.30	78.60	1	1,306	0.08%
2024/08/16	0	0.00	6	77.72	75.60	-6	1,219	-0.49%
2024/08/15	2	75.45	0	0.00	74.90	2	1,173	0.17%
2024/08/14	13	76.95	15	74.69	76.00	-2	1,137	-0.18%
2024/08/13	1	69.50	1	74.20	74.20	0	1,009	0.00%
2024/08/09	1	69.10	5	71.20	71.20	-4	908	-0.44%
2024/08/07	2	59.60	1	62.00	62.00	1	846	0.12%
2024/08/06	3	55.90	0	0.00	56.40	3	839	0.36%
2024/08/02	2	66.25	2	66.60	66.30	0	803	0.00%
2024/07/31	1	59.60	0	0.00	59.30	1	714	0.14%
2024/07/30	1	60.60	2	59.80	60.80	-1	707	-0.14%
2024/07/29	1	62.00	0	0.00	58.40	1	694	0.14%
2024/07/19	0	0.00	1	68.75	66.40	-1	604	-0.17%
2024/07/18	0	72.60	0	77.00	72.00	0	580	0.00%
2024/07/17	0	0.00	0.1	76.00	76.50	-0.1	567	-0.01%
2024/07/16	0.1	77.64	0	0.00	77.00	0.1	554	0.01%
2024/07/15	0	0.00	1	73.70	73.70	-1	527	-0.19%
2024/07/08	0	0.00	3	77.03	73.50	-3	458	-0.65%
2024/07/05	3	80.03	3	78.97	80.00	0	435	0.00%
2024/07/04	1	75.90	0	0.00	77.90	1	389	0.26%
2024/07/02	2	64.50	4	62.60	64.50	-2	330	-0.60%
2024/07/01	2	54.40	0	0.00	58.70	2	286	0.70%
2024/06/07	0	0.00	2	45.40	45.50	-2	121	-1.64%
2024/06/06	4	48.75	2	47.00	46.65	2	113	1.76%
2024/04/24	1	40.00	0	0.00	40.00	1	37	2.66%
2024/03/28	0	0.00	2	42.05	41.50	-2	58	-3.43%
2024/03/27	2	39.33	0	0.00	41.20	2	60	3.33%
2024/03/22	2	39.60	0	0.00	39.60	2	79	2.52%
2024/03/15	3	39.45	0	0.00	38.90	3	118	2.54%
2024/03/08	4	42.00	0	0.00	42.05	4	120	3.32%
2024/03/06	1	42.40	0	0.00	43.10	1	121	0.82%
2024/03/05	2	42.30	0	0.00	42.30	2	122	1.63%
2024/03/04	1	42.80	0	0.00	42.80	1	123	0.81%
2024/02/26	5	42.80	0	0.00	42.80	5	127	3.93%
2024/02/23	1	42.80	0	0.00	42.85	1	127	0.78%
2024/02/21	2	43.00	0	0.00	43.20	2	128	1.56%
2024/02/19	1	43.05	0	0.00	43.00	1	132	0.75%
2024/02/15	2	43.75	0	0.00	43.55	2	133	1.49%
2024/02/05	2	44.55	0	0.00	44.00	2	135	1.48%