緯穎 (6669)-凱基-三重券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	2271.17	0.4	2291.98	2240.00	1.6	2,454	0.07%
2025/01/20	1.1	2472.66	1	2450.00	2450.00	0.1	2,351	0.00%
2025/01/17	1.1	2336.93	1	2399.80	2415.00	0	2,341	0.00%
2025/01/16	2	2404.90	2	2452.50	2395.00	0	2,339	0.00%
2025/01/15	2.1	2338.89	1	2355.20	2330.00	1.1	2,337	0.05%
2025/01/14	0	2405.00	0.2	2420.00	2440.00	-0.1	2,318	-0.01%
2025/01/13	0.5	2437.60	0	2426.67	2425.00	0.5	2,318	0.02%
2025/01/10	0.1	2539.00	0	0.00	2535.00	0.1	2,289	0.00%
2025/01/09	0.3	2654.31	1	2625.56	2615.00	-0.7	2,266	-0.03%
2025/01/08	2	2827.24	1.1	2760.79	2755.00	0.9	2,239	0.04%
2025/01/07	1	2730.00	1.1	2753.17	2770.00	-0.1	2,254	0.00%
2025/01/06	0	2665.00	0.2	2704.15	2700.00	-0.2	2,254	-0.01%
2025/01/03	0	0.00	0	2597.73	2610.00	0	2,242	0.00%
2025/01/02	0.1	2620.00	0.4	2627.14	2550.00	-0.3	2,232	-0.01%
2024/12/31	0	0.00	0.2	2583.89	2620.00	-0.2	2,225	-0.01%
2024/12/30	0.1	2550.52	0.1	2605.00	2550.00	0	2,237	0.00%
2024/12/27	0	0.00	0	2595.00	2595.00	0	2,235	0.00%
2024/12/26	0.1	2597.03	0	0.00	2570.00	0.1	2,252	0.00%
2024/12/25	1	2589.99	1.1	2584.76	2585.00	0	2,264	0.00%
2024/12/24	1.2	2541.04	1.1	2613.02	2535.00	0.1	2,266	0.01%
2024/12/23	0	2617.50	0.1	2644.31	2650.00	-0.1	2,261	0.00%
2024/12/20	1	2714.58	1	2642.25	2640.00	0	2,260	0.00%
2024/12/19	1	2584.31	1.2	2669.25	2670.00	-0.2	2,218	-0.01%
2024/12/18	0.1	2521.91	0.1	2513.85	2565.00	0	2,177	0.00%
2024/12/17	2.1	2553.66	8.6	2599.42	2605.00	-6.5	2,162	-0.30%
2024/12/16	2.2	2527.29	4	2541.58	2500.00	-1.9	2,150	-0.09%
2024/12/13	5	2514.01	1.1	2519.64	2515.00	4	2,114	0.19%
2024/12/12	0	0.00	0	2485.00	2465.00	0	2,117	0.00%
2024/12/11	0.1	2455.00	0	2455.00	2480.00	0.1	2,133	0.01%
2024/12/10	0	2415.00	1.3	2418.32	2435.00	-1.3	2,122	-0.06%
2024/12/09	0	2450.00	0.1	2490.24	2485.00	-0.1	2,096	-0.01%
2024/12/06	1	2404.77	6.2	2399.72	2410.00	-5.2	2,034	-0.25%
2024/12/05	1	2354.99	6.3	2338.19	2325.00	-5.3	1,989	-0.27%
2024/12/04	1.1	2180.24	3.1	2135.17	2190.00	-2.1	1,926	-0.11%
2024/12/03	0	1998.75	0.2	1999.15	2020.00	-0.2	1,909	-0.01%
2024/12/02	0	1955.00	0	1975.00	1955.00	0	1,890	0.00%
2024/11/29	0.1	1956.67	0	0.00	1935.00	0.1	1,875	0.01%
2024/11/28	0	1915.00	0.4	1937.03	1980.00	-0.3	1,863	-0.02%
2024/11/27	2.7	1984.05	8.2	1928.36	1910.00	-5.4	1,838	-0.30%
2024/11/26	1	2130.00	0	0.00	2115.00	1	1,765	0.06%
2024/11/25	0	0.00	0	2225.00	2200.00	0	1,747	0.00%
2024/11/22	0.1	2100.00	0	2131.43	2130.00	0.1	1,728	0.00%
2024/11/21	0.1	2048.75	0	0.00	2035.00	0.1	1,716	0.01%
2024/11/20	1	2109.83	1	2080.00	2080.00	0	1,718	0.00%
2024/11/19	0	2105.00	0	2097.50	2085.00	0	1,718	0.00%
2024/11/18	2	2104.93	0	2090.00	2065.00	2	1,718	0.12%
2024/11/15	1	2155.08	0.1	2215.00	2160.00	0.9	1,735	0.05%
2024/11/14	1	2180.79	2.1	2252.36	2260.00	-1.1	1,734	-0.07%
2024/11/13	0	0.00	0	2125.83	2140.00	0	1,679	0.00%
2024/11/12	3.1	2095.49	0	2130.00	2100.00	3	1,666	0.18%
2024/11/11	0.1	2096.07	0	2107.00	2085.00	0	1,633	0.00%
2024/11/08	0	0.00	0.1	2041.85	2060.00	-0.1	1,612	0.00%
2024/11/07	1	2005.00	0.1	2001.00	2000.00	1	1,650	0.06%
2024/11/06	3	1960.00	1.1	1980.07	1990.00	1.9	1,666	0.11%
2024/11/05	1	1965.00	0	0.00	1930.00	1	1,691	0.06%
2024/11/04	0	0.00	1	1925.21	1960.00	-1	1,733	-0.06%
2024/11/01	1.1	1830.48	0	1880.00	1865.00	1	1,740	0.06%
2024/10/30	2.1	1922.16	1	1905.00	1905.00	1.1	1,750	0.06%
2024/10/29	0.1	1922.78	0	0.00	1920.00	0.1	1,790	0.01%
2024/10/25	2	1979.92	0	0.00	1980.00	2	1,878	0.11%
2024/10/24	0	2010.00	0	0.00	1985.00	0	1,900	0.00%
2024/10/23	3.2	2030.71	2.1	2039.86	2045.00	1.1	1,940	0.05%
2024/10/22	0	2025.00	1	2024.97	2025.00	-1	1,945	-0.05%
2024/10/21	0.1	1960.00	0.2	1979.57	1975.00	-0.2	1,936	-0.01%
2024/10/18	1	1969.60	0	0.00	1935.00	1	1,951	0.05%
2024/10/17	2.1	1920.11	0	0.00	1950.00	2.1	1,967	0.11%
2024/10/16	0.2	1924.44	0	1920.00	1930.00	0.2	1,976	0.01%
2024/10/15	1.2	1965.29	1	1975.00	1965.00	0.2	1,979	0.01%
2024/10/14	2	1977.51	3	1943.69	1990.00	-1	1,955	-0.05%
2024/10/11	0.1	1870.00	0	1895.48	1895.00	0	1,922	0.00%
2024/10/09	2	1825.00	1.2	1815.56	1805.00	0.8	1,925	0.04%
2024/10/07	0.1	1724.37	0.1	1711.67	1705.00	0	1,924	0.00%
2024/10/04	0	1743.64	0	0.00	1730.00	0	1,918	0.00%
2024/10/01	0.1	1739.17	0	0.00	1755.00	0.1	1,906	0.00%
2024/09/30	2.1	1757.83	0	0.00	1715.00	2.1	1,913	0.11%
2024/09/27	1.1	1791.36	1	1868.66	1825.00	0	1,902	0.00%
2024/09/26	1.4	1827.10	0	1835.00	1825.00	1.4	1,885	0.07%
2024/09/25	1	1859.93	1.1	1828.02	1825.00	-0.1	1,881	-0.01%
2024/09/24	0	1780.00	0	0.00	1795.00	0	1,870	0.00%
2024/09/20	4	1834.96	8	1830.00	1770.00	-4	1,873	-0.21%
2024/09/19	5	1797.00	2	1785.06	1820.00	3	1,887	0.16%
2024/09/18	0	1753.13	0	0.00	1715.00	0	1,882	0.00%
2024/09/16	0	1790.00	0	0.00	1820.00	0	1,873	0.00%
2024/09/13	1	1785.03	6	1822.52	1780.00	-5	1,884	-0.27%
2024/09/12	10.1	1814.85	5.1	1809.96	1815.00	5	1,899	0.26%
2024/09/11	0	1654.72	0	1650.00	1650.00	0	1,872	0.00%
2024/09/10	3	1665.32	0	1695.00	1675.00	3	1,850	0.16%
2024/09/09	3	1690.02	0	0.00	1715.00	3	1,844	0.16%
2024/09/06	1	1740.00	1	1705.02	1715.00	0	1,855	0.00%
2024/09/05	0	1674.71	0	0.00	1660.00	0	1,863	0.00%
2024/09/04	1.1	1708.47	1	1675.17	1675.00	0.1	1,862	0.00%
2024/09/03	1.1	1888.68	2	1869.93	1840.00	-1	1,828	-0.05%
2024/09/02	1	1923.45	1	1860.14	1855.00	0	1,833	0.00%
2024/08/30	1	1904.84	1	1905.00	1900.00	0	1,833	0.00%
2024/08/29	2	1887.54	2	1900.00	1905.00	0	1,828	0.00%
2024/08/28	1	1929.99	1	1920.00	1925.00	0	1,825	0.00%
2024/08/27	1	1899.81	2	1900.00	1905.00	-1	1,858	-0.05%
2024/08/26	3	1951.60	3	1925.00	1910.00	0	1,863	0.00%
2024/08/23	1	1894.75	0	1910.00	1915.00	1	1,853	0.06%
2024/08/22	0	1871.09	0	0.00	1865.00	0	1,847	0.00%
2024/08/21	1	1929.30	4.1	1909.01	1890.00	-3	1,839	-0.16%
2024/08/20	1	1969.83	2	1972.48	1940.00	-1	1,857	-0.05%
2024/08/19	2.1	1961.63	2	1920.00	1930.00	0.1	1,861	0.01%
2024/08/16	1.1	1989.18	1	2024.83	2025.00	0.1	1,826	0.00%
2024/08/15	1	1978.94	1	1930.00	1925.00	0	1,802	0.00%
2024/08/14	0.1	1987.75	0	1988.33	1960.00	0.1	1,797	0.01%
2024/08/13	1	1965.00	1	1950.17	1950.00	0	1,789	0.00%
2024/08/12	3	1895.00	3	1915.12	1965.00	0	1,809	0.00%
2024/08/09	1	1934.09	1	1930.00	1875.00	0	1,837	0.00%
2024/08/08	3	1835.07	0	1920.00	1905.00	3	1,793	0.17%
2024/08/07	2	1950.00	3	1934.71	1950.00	-1	1,771	-0.06%
2024/08/06	0	1790.91	3	1668.33	1775.00	-3	1,757	-0.17%
2024/08/05	1	1790.00	0.2	1799.84	1790.00	0.8	1,747	0.05%
2024/08/02	1	2043.84	0	0.00	1985.00	1	1,765	0.06%
2024/08/01	1	2125.10	1	2194.65	2135.00	0	1,741	0.00%
2024/07/31	1.2	2024.74	1	2045.00	2030.00	0.1	1,706	0.01%
2024/07/30	1	1970.00	0	0.00	1990.00	1	1,663	0.06%
2024/07/29	0.1	1943.67	0	0.00	1900.00	0.1	1,622	0.00%
2024/07/26	0.1	1986.88	3	1970.00	1975.00	-2.9	1,604	-0.18%
2024/07/23	5	2171.94	1	2180.07	2170.00	4	1,557	0.26%
2024/07/22	0.1	2155.56	0	2170.61	2160.00	0	1,552	0.00%
2024/07/19	0.1	2256.77	0	2305.00	2205.00	0.1	1,552	0.01%
2024/07/18	1.1	2256.38	2	2289.99	2275.00	-1	1,552	-0.06%
2024/07/17	0.1	2419.75	0	0.00	2380.00	0.1	1,549	0.01%
2024/07/16	2	2444.99	1	2459.99	2460.00	1	1,580	0.06%
2024/07/15	1.2	2382.03	0	2385.00	2375.00	1.2	1,589	0.08%
2024/07/12	0.4	2451.03	0	2448.33	2440.00	0.3	1,597	0.02%
2024/07/11	1.3	2558.75	0.1	2535.00	2525.00	1.2	1,589	0.07%
2024/07/10	1	2684.24	0	0.00	2620.00	1	1,582	0.06%
2024/07/09	1	2684.85	0	2690.00	2670.00	1	1,598	0.06%
2024/07/08	0	0.00	0	2763.33	2770.00	0	1,599	0.00%
2024/07/05	0	2730.71	1	2779.82	2725.00	-1	1,600	-0.06%
2024/07/04	0	2710.00	0	2690.36	2730.00	0	1,617	0.00%
2024/07/03	0	2605.00	0	0.00	2620.00	0	1,628	0.00%
2024/07/02	0	2578.75	0	0.00	2615.00	0	1,653	0.00%
2024/07/01	0	2595.00	0	2600.00	2605.00	0	1,693	0.00%
2024/06/28	0	0.00	1	2625.43	2645.00	-1	1,705	-0.06%
2024/06/27	1.1	2600.32	0	0.00	2555.00	1.1	1,704	0.07%
2024/06/26	1	2624.17	0	0.00	2590.00	1	1,725	0.06%
2024/06/25	0.1	2572.87	0	2615.00	2605.00	0.1	1,745	0.01%
2024/06/24	0.1	2721.92	0	0.00	2665.00	0.1	1,739	0.01%
2024/06/21	0.2	2823.94	0	0.00	2800.00	0.2	1,743	0.01%
2024/06/20	2	2937.55	2	2949.78	2955.00	0	1,730	0.00%
2024/06/19	0	2890.00	0.1	2860.30	2965.00	-0.1	1,740	0.00%
2024/06/17	0.1	2683.18	0	0.00	2660.00	0.1	1,734	0.00%
2024/06/14	0	0.00	1.1	2725.77	2765.00	-1.1	1,777	-0.06%
2024/06/13	3	2708.31	2	2714.85	2715.00	1	1,796	0.06%
2024/06/12	0	2613.57	0	0.00	2610.00	0	1,820	0.00%
2024/06/11	0	2583.00	0	2610.00	2610.00	0	1,840	0.00%
2024/06/07	1	2649.97	1	2630.00	2630.00	0	1,877	0.00%
2024/06/06	0	2615.00	0	0.00	2620.00	0	1,897	0.00%
2024/06/05	0	2525.00	1	2525.00	2525.00	-1	1,925	-0.05%
2024/06/04	1	2599.65	1	2535.00	2535.00	0	1,959	0.00%
2024/06/03	1	2600.00	1	2565.12	2565.00	0	1,985	0.00%
2024/05/31	0.1	2551.46	0	0.00	2470.00	0.1	1,999	0.01%
2024/05/30	2	2669.84	1	2645.00	2645.00	1	2,004	0.05%
2024/05/29	0	2664.46	1	2695.00	2640.00	-1	2,031	-0.05%
2024/05/28	1	2773.54	0	0.00	2685.00	1	2,091	0.05%
2024/05/27	1	2739.61	1	2710.00	2710.00	0	2,154	0.00%
2024/05/24	3	2801.63	5	2760.03	2740.00	-2	2,212	-0.09%
2024/05/23	2	2672.50	2	2707.50	2740.00	0	2,207	0.00%
2024/05/22	0	2585.00	0	0.00	2595.00	0	2,231	0.00%
2024/05/21	0	2580.00	0	0.00	2565.00	0	2,263	0.00%
2024/05/20	0	2555.00	0	2590.00	2595.00	0	2,271	0.00%
2024/05/17	1	2610.00	0	2640.00	2635.00	1	2,290	0.04%
2024/05/16	2	2677.50	2	2670.00	2665.00	0	2,302	0.00%
2024/05/15	0.1	2599.80	0	2599.74	2595.00	0.1	2,307	0.00%
2024/05/14	2	2440.00	2.1	2469.51	2470.00	-0.1	2,343	0.00%
2024/05/13	0	0.00	0	2400.00	2385.00	0	2,357	0.00%
2024/05/10	1	2464.89	1	2405.08	2405.00	0	2,392	0.00%
2024/05/09	0	0.00	0.1	2478.75	2450.00	-0.1	2,404	0.00%
2024/05/08	0	2396.67	0.4	2490.36	2395.00	-0.4	2,387	-0.02%
2024/05/07	0	0.00	0	2317.50	2345.00	0	2,381	0.00%
2024/05/06	0	2195.00	1	2320.00	2285.00	-1	2,420	-0.04%
2024/05/03	1	2327.44	1	2225.00	2225.00	0	2,427	0.00%
2024/04/30	2	2372.49	2	2385.15	2360.00	0	2,495	0.00%
2024/04/29	1	2380.00	2	2345.00	2360.00	-1	2,548	-0.04%
2024/04/26	3	2366.71	2.1	2332.62	2325.00	0.9	2,597	0.03%
2024/04/25	2	2262.50	1	2290.00	2250.00	1	2,682	0.04%
2024/04/24	2.1	2194.32	4	2256.24	2290.00	-1.9	2,696	-0.07%
2024/04/23	2	2114.73	1	2115.01	2130.00	1	2,723	0.04%
2024/04/22	1.3	2207.18	2	2170.00	2160.00	-0.7	2,732	-0.03%
2024/04/19	3.2	2358.72	1	2265.00	2315.00	2.2	2,709	0.08%
2024/04/18	1	2450.04	1.2	2475.41	2500.00	-0.2	2,716	-0.01%
2024/04/17	0	0.00	0	2346.54	2390.00	0	2,756	0.00%
2024/04/16	0.1	2318.90	0	0.00	2305.00	0.1	2,786	0.01%
2024/04/15	0	2395.00	0	2430.00	2420.00	0	2,796	0.00%
2024/04/12	0	2377.50	3	2395.00	2405.00	-3	2,775	-0.11%
2024/04/11	2	2347.50	0	0.00	2325.00	2	2,762	0.07%
2024/04/10	1	2469.48	0	2475.00	2355.00	1	2,764	0.04%
2024/04/09	0	2490.00	3.1	2466.88	2475.00	-3.1	2,776	-0.11%
2024/04/08	5	2508.00	3	2470.03	2475.00	2	2,767	0.07%
2024/04/03	4.1	2317.56	9.2	2382.82	2460.00	-5.1	2,749	-0.19%
2024/04/02	4	2283.66	0	2300.00	2240.00	4	2,709	0.15%
2024/04/01	2	2300.00	1	2295.00	2295.00	1	2,703	0.04%
2024/03/29	2	2242.51	2	2264.99	2270.00	0	2,695	0.00%
2024/03/28	0	2142.11	0	2138.57	2190.00	0	2,677	0.00%
2024/03/27	0	2199.77	0.1	2185.00	2185.00	-0.1	2,668	0.00%
2024/03/26	0.1	2220.85	0	0.00	2225.00	0.1	2,721	0.00%
2024/03/25	2	2297.50	1	2265.45	2265.00	1	2,734	0.04%
2024/03/22	0	2307.50	0	2322.96	2295.00	0	2,756	0.00%
2024/03/21	0	0.00	0	2235.91	2225.00	0	2,775	0.00%
2024/03/20	1	2190.46	1	2190.09	2195.00	0	2,799	0.00%
2024/03/19	2	2249.37	5	2219.00	2175.00	-3	2,783	-0.11%
2024/03/18	1	2199.81	0	0.00	2195.00	1	2,761	0.04%
2024/03/15	2	2252.20	0	0.00	2200.00	2	2,762	0.07%
2024/03/14	1.1	2330.95	2	2262.50	2260.00	-1	2,732	-0.03%
2024/03/13	1.1	2315.39	0.1	2315.18	2330.00	1	2,714	0.04%
2024/03/12	2	2467.44	1	2435.07	2435.00	1	2,684	0.04%
2024/03/11	2.1	2475.18	1	2430.00	2430.00	1.1	2,679	0.04%
2024/03/08	0	2519.29	0	2521.67	2445.00	0	2,674	0.00%
2024/03/07	1	2572.97	0.1	2455.00	2510.00	0.9	2,696	0.03%
2024/03/06	3	2541.66	3.1	2566.92	2560.00	-0.1	2,685	0.00%
2024/03/05	1	2510.10	2.1	2562.17	2560.00	-1	2,681	-0.04%
2024/03/04	1.1	2530.84	0	0.00	2445.00	1.1	2,679	0.04%
2024/03/01	0	0.00	0.2	2480.23	2500.00	-0.2	2,670	-0.01%
2024/02/29	2	2242.50	3.1	2287.59	2330.00	-1.1	2,633	-0.04%
2024/02/27	1.2	2072.45	0	2130.00	2120.00	1.2	2,574	0.05%
2024/02/26	2	2207.50	1	2220.00	2220.00	1	2,527	0.04%
2024/02/23	0	2147.50	1	2169.96	2170.00	-1	2,538	-0.04%
2024/02/22	2.1	2197.99	1	2130.00	2115.00	1.1	2,538	0.04%
2024/02/21	0	2168.21	0	2230.00	2155.00	0	2,530	0.00%
2024/02/20	0.1	2189.64	0	0.00	2205.00	0.1	2,545	0.00%
2024/02/19	0	2240.00	0.1	2240.00	2250.00	-0.1	2,557	0.00%
2024/02/16	0	2280.00	0	0.00	2285.00	0	2,586	0.00%
2024/02/15	1.2	2333.33	1	2370.03	2345.00	0.2	2,597	0.01%
2024/02/05	1	2299.16	1	2265.00	2265.00	0	2,573	0.00%