伊雲谷 (6689)-凱基-三重券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.5
漲跌
▲4.0
漲幅
+4.47%
成交量
593張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	93.00	3	94.07	93.50	-2	216	-0.92%
2024/11/20	6	88.08	2	87.90	88.00	4	212	1.89%
2024/11/13	1	91.00	0	0.00	91.10	1	211	0.47%
2024/11/12	2	92.15	3	91.57	91.20	-1	215	-0.46%
2024/11/11	1.1	91.73	0	0.00	92.00	1.1	222	0.49%
2024/11/08	1	93.60	1	92.90	91.20	0	236	0.00%
2024/11/06	1	90.70	1	91.30	90.70	0	243	0.00%
2024/11/05	10	90.87	10	90.89	90.70	0	252	0.00%
2024/11/01	10	90.84	8	91.51	91.90	2	292	0.68%
2024/10/30	2	92.25	2	91.85	91.80	0	299	0.00%
2024/10/29	6	92.27	6	92.00	92.40	0	303	0.00%
2024/10/28	3	93.71	3	93.43	93.70	0	303	0.01%
2024/10/25	5	95.54	3	94.60	94.40	2	305	0.65%
2024/10/24	7.1	96.65	7	96.43	95.80	0.1	312	0.03%
2024/10/23	4	96.88	4	96.38	95.80	0	310	0.00%
2024/10/22	4	96.85	4	96.33	96.80	0	315	0.00%
2024/10/18	1	95.40	0	0.00	95.10	1	351	0.28%
2024/10/15	0	0.00	1	99.30	97.70	-1	454	-0.22%
2024/10/14	1	96.89	0	0.00	96.80	1	502	0.20%
2024/10/08	1	95.80	0	0.00	96.20	1	680	0.15%
2024/10/04	1	98.40	0	0.00	97.60	1	690	0.14%
2024/09/23	0	0.00	6	101.67	101.00	-6	728	-0.83%
2024/09/13	0	0.00	1	99.50	99.50	-1	750	-0.13%
2024/09/11	0	0.00	5	96.30	94.10	-5	769	-0.65%
2024/09/10	0	0.00	1	97.60	95.70	-1	781	-0.13%
2024/09/06	6	94.90	0	0.00	94.50	6	881	0.68%
2024/09/04	1	94.70	0	0.00	94.00	1	950	0.11%
2024/09/03	1	99.10	0	0.00	99.00	1	965	0.10%
2024/09/02	1	100.00	0	0.00	100.50	1	990	0.10%
2024/08/30	0	0.00	4	101.00	101.00	-4	1,055	-0.38%
2024/08/26	0.3	99.50	1	103.00	102.50	-0.7	1,064	-0.07%
2024/08/22	0.2	98.80	0	0.00	98.10	0.2	1,059	0.02%
2024/08/13	1	98.00	0	0.00	98.20	1	1,062	0.09%
2024/08/12	2	104.50	3	102.50	102.00	-1	1,054	-0.09%
2024/08/08	0	91.00	0	0.00	93.30	0	1,044	0.00%
2024/08/07	1	95.50	1	92.10	93.00	0	1,057	0.00%
2024/08/06	2	89.40	1	89.30	89.50	1	1,060	0.09%
2024/08/01	0	0.00	0.1	111.00	112.00	-0.1	1,016	-0.01%
2024/07/30	0.2	106.50	1	106.50	109.00	-0.8	1,009	-0.08%
2024/07/29	1	108.00	0	0.00	108.00	1	1,004	0.10%
2024/07/26	0.3	113.50	0	0.00	110.50	0.3	995	0.03%
2024/07/22	1	113.00	0	0.00	115.00	1	987	0.10%
2024/07/19	0	0.00	3	118.83	119.50	-3	963	-0.31%
2024/07/17	0	0.00	1	121.00	122.00	-1	929	-0.11%
2024/07/16	1.1	124.00	1	124.00	125.00	0.1	889	0.01%
2024/07/15	6	122.00	15	119.23	121.50	-9	852	-1.06%
2024/07/12	12	117.79	3	121.00	118.50	9	804	1.12%
2024/07/11	1	115.50	4	112.88	118.00	-3	745	-0.40%
2024/07/10	8	108.75	1	110.50	108.50	7	688	1.02%
2024/07/09	1	100.50	0	0.00	100.50	1	634	0.16%
2024/06/28	0	0.00	1	104.50	104.00	-1	608	-0.16%
2024/06/27	1	104.00	0	0.00	104.00	1	604	0.17%
2024/06/25	0	0.00	2	105.00	107.00	-2	598	-0.33%
2024/06/20	0	0.00	2	109.00	109.50	-2	593	-0.34%
2024/06/19	2	109.00	0	0.00	106.50	2	585	0.34%
2024/06/18	2	108.50	0	0.00	107.00	2	580	0.34%
2024/06/17	2	109.50	0	0.00	105.50	2	572	0.35%
2024/06/14	0	0.00	1	112.00	108.00	-1	560	-0.18%
2024/06/13	1	106.00	0	0.00	108.00	1	531	0.19%
2024/06/11	0	0.00	1	104.50	101.00	-1	417	-0.24%
2024/06/07	0	0.00	1	102.00	102.00	-1	401	-0.25%
2024/06/06	1	100.00	0	0.00	99.10	1	383	0.26%
2024/06/05	3	102.00	1	98.00	99.00	2	363	0.55%
2024/06/03	0	0.00	1	94.50	94.00	-1	307	-0.33%
2024/05/30	1	90.60	0	0.00	90.50	1	310	0.32%
2024/05/15	1	92.00	0	0.00	91.60	1	337	0.30%
2024/05/13	3	90.13	0	0.00	90.40	3	345	0.87%
2024/05/10	1	97.40	0	0.00	97.40	1	330	0.30%
2024/04/30	1	103.00	0	0.00	102.50	1	331	0.30%
2024/04/22	0.1	100.00	0	0.00	98.00	0.1	341	0.03%
2024/04/16	0	102.50	0	0.00	103.00	0	341	0.01%
2024/04/12	0	0.00	1	111.00	112.00	-1	342	-0.29%
2024/04/11	0.1	111.50	0	0.00	110.50	0.1	347	0.03%
2024/04/10	0.2	113.50	1	113.50	113.50	-0.8	361	-0.22%
2024/04/08	1	108.50	0	0.00	108.50	1	459	0.22%
2024/04/02	3	112.67	0	0.00	112.00	3	515	0.58%
2024/03/27	0	0.00	5	110.50	112.00	-5	506	-0.99%
2024/03/22	0	0.00	2	115.50	115.00	-2	499	-0.40%
2024/03/21	1	116.50	1	118.00	116.00	0	500	0.00%
2024/03/13	1	116.00	0	0.00	114.00	1	509	0.20%
2024/02/23	0	0.00	0	127.00	124.00	0	503	0.00%
2024/02/20	2	130.00	0.1	129.00	129.00	1.9	495	0.38%
2024/02/16	1	131.00	0.1	130.50	130.00	0.9	489	0.19%
2024/02/15	1.1	131.55	0	0.00	129.00	1.1	478	0.23%
2024/01/31	1	122.00	0	0.00	121.50	1	471	0.21%
2024/01/05	0	0.00	0	127.50	125.00	0	449	0.00%
2024/01/04	3	126.17	1	127.00	125.50	2	447	0.45%
2024/01/03	0	0.00	3	132.00	129.50	-3	433	-0.69%
2024/01/02	7	138.00	7	135.71	134.50	0	412	0.00%
2023/12/29	0	0.00	1.3	133.30	133.50	-1.3	341	-0.37%
2023/12/28	0	0.00	1	123.00	123.00	-1	287	-0.35%
2023/12/13	0	0.00	1	125.50	122.00	-1	295	-0.34%
2023/12/07	0	0.00	1.2	129.43	127.00	-1.2	318	-0.36%
2023/12/06	1	125.00	2	125.00	125.00	-1	309	-0.32%
2023/12/01	0	0.00	0	121.50	121.50	0	314	0.00%
2023/11/22	0	0.00	2	118.50	121.00	-2	339	-0.59%
2023/11/15	1	116.00	5	115.60	116.00	-4	347	-1.15%
2023/11/13	2	114.00	0	0.00	113.00	2	354	0.56%
2023/11/10	5	113.60	2	116.00	114.50	3	357	0.84%
2023/11/07	2	112.00	0	112.35	112.00	2	362	0.55%
2023/11/03	0	111.50	0	0.00	110.50	0	385	0.00%
2023/10/31	0	0.00	2	109.25	107.00	-2	409	-0.49%
2023/10/30	1	108.51	0	0.00	110.00	1	429	0.24%
2023/10/25	0	110.50	0	0.00	109.00	0	498	0.00%
2023/10/23	0	0.00	1	106.00	105.00	-1	636	-0.16%
2023/10/19	1	113.51	2	113.00	112.50	-1	695	-0.14%
2023/10/18	1	112.50	0	0.00	112.50	1	737	0.14%
2023/10/17	1	117.50	0	0.00	117.00	1	748	0.13%
2023/10/16	1	118.00	0	0.00	118.00	1	753	0.13%
2023/10/12	4	119.75	0	0.00	120.50	4	769	0.52%
2023/10/06	1	121.00	1	123.50	119.50	0	792	0.00%
2023/10/05	0	119.00	0	0.00	117.50	0	798	0.00%
2023/10/03	0.2	119.50	1	118.50	118.00	-0.9	811	-0.10%
2023/09/28	1	121.00	0	0.00	121.50	1	833	0.12%
2023/09/21	0	0.00	0	118.00	116.50	0	895	0.00%
2023/09/15	0	0.00	0.1	125.00	123.50	-0.1	922	-0.01%
2023/09/14	0	0.00	1.1	125.55	125.50	-1.1	939	-0.11%
2023/09/13	3	127.00	2	125.50	125.50	1	992	0.10%
2023/09/08	0	0.00	1	122.00	122.50	-1	1,015	-0.10%
2023/09/05	1	126.00	0	0.00	123.50	1	1,041	0.10%
2023/09/04	1	124.00	0	0.00	125.50	1	1,066	0.09%
2023/08/29	0.1	117.00	0	0.00	116.50	0.1	1,147	0.01%
2023/08/28	0.1	118.00	0	0.00	117.00	0.1	1,173	0.00%
2023/08/23	1	120.00	0	0.00	120.00	1	1,264	0.08%
2023/08/18	1	120.00	0.1	122.50	118.00	1	1,594	0.06%
2023/08/17	2	119.25	1	120.00	122.00	1	1,838	0.05%
2023/08/15	0	0.00	1	119.00	119.00	-1	2,110	-0.05%
2023/08/14	0.1	118.00	0	0.00	118.00	0.1	2,206	0.00%
2023/08/09	2.2	127.73	0	0.00	126.50	2.2	2,279	0.10%
2023/08/04	2	134.50	0	0.00	134.50	2	2,816	0.07%
2023/08/02	1	135.50	0	135.50	133.50	1	2,882	0.03%
2023/08/01	2	141.50	6.1	140.25	139.00	-4.1	2,891	-0.14%
2023/07/31	4	146.25	1	142.03	141.50	3	2,901	0.10%
2023/07/28	0	146.50	0	0.00	147.00	0	2,908	0.00%
2023/07/27	2	149.00	6	148.83	145.00	-4	2,946	-0.14%
2023/07/26	5	148.30	1	152.00	142.50	4	2,972	0.13%
2023/07/25	2.1	136.07	4	139.52	143.00	-2	2,901	-0.07%
2023/07/24	1	134.01	1	131.00	131.00	0	2,850	0.00%
2023/07/21	4	135.63	4	136.75	132.50	0	2,849	0.00%
2023/07/20	3	130.17	2	130.00	130.00	1	2,824	0.04%
2023/07/19	3	125.00	0	0.00	124.00	3	2,814	0.11%
2023/07/18	1	127.50	0	0.00	125.00	1	2,834	0.04%
2023/07/17	0	130.00	0	0.00	130.00	0	2,867	0.00%
2023/07/14	0	0.00	4	133.00	133.00	-4	2,870	-0.14%
2023/07/12	0	130.00	4	127.88	129.00	-4	2,881	-0.14%
2023/07/11	4	132.63	0	0.00	132.00	4	2,882	0.14%
2023/07/07	0	0.00	2	134.00	133.00	-2	2,874	-0.07%
2023/07/06	2	137.25	1	137.00	136.50	1	2,868	0.03%
2023/07/05	0.1	141.54	1	142.00	141.00	-0.9	2,850	-0.03%
2023/07/04	2	143.50	0	0.00	142.00	2	2,850	0.07%
2023/07/03	0	0.00	4	147.50	147.50	-4	2,829	-0.14%
2023/06/30	0	0.00	1	149.50	149.00	-1	2,808	-0.04%
2023/06/29	0	0.00	1	150.00	151.00	-1	2,801	-0.04%
2023/06/28	1	148.00	1	151.50	147.00	0	2,797	0.00%
2023/06/26	0.2	147.50	0	0.00	147.00	0.2	2,804	0.01%
2023/06/21	1	148.50	0	0.00	151.00	1	2,813	0.04%
2023/06/20	10	154.00	10	150.50	150.00	0	2,807	0.00%
2023/06/19	1	157.00	1	158.50	155.50	0	2,793	0.00%
2023/06/16	0	0.00	1	150.00	155.50	-1	2,740	-0.04%
2023/06/14	1	145.00	0	0.00	144.50	1	2,704	0.04%
2023/06/13	0	0.00	1	147.00	148.50	-1	2,700	-0.04%
2023/06/12	1	145.50	0	0.00	145.50	1	2,689	0.04%
2023/06/09	1	149.00	0	0.00	149.00	1	2,676	0.04%
2023/06/08	3	148.00	0	0.00	148.50	3	2,678	0.11%
2023/06/07	0	0.00	0.1	157.50	155.50	-0.1	2,662	0.00%
2023/06/06	1.1	155.95	1	156.00	154.00	0.1	2,651	0.00%
2023/06/05	1	159.50	1	160.50	160.50	0	2,633	0.00%
2023/06/02	1	165.00	1	160.00	160.00	0	2,628	0.00%
2023/05/31	2	160.50	0	0.00	159.00	2	2,592	0.08%
2023/05/30	0	0.00	1.1	161.09	159.00	-1.1	2,594	-0.04%
2023/05/29	2	163.75	3	164.00	162.50	-1	2,604	-0.04%
2023/05/26	9	166.17	7.2	166.44	161.50	1.8	2,598	0.07%
2023/05/25	10.1	159.41	15	159.70	161.50	-4.9	2,428	-0.20%
2023/05/24	10	160.90	4	161.25	159.00	6	2,378	0.25%
2023/05/23	13.2	163.84	12	160.88	157.50	1.2	2,274	0.05%
2023/05/22	1	160.00	4.3	159.56	162.00	-3.3	2,034	-0.16%
2023/05/19	5.1	154.29	11	153.91	147.50	-5.9	1,931	-0.31%
2023/05/18	7	153.57	9	153.94	152.50	-2	1,768	-0.11%
2023/05/17	3	147.33	2	148.00	147.00	1	1,670	0.06%
2023/05/16	1	142.00	3	144.00	143.00	-2	1,642	-0.12%
2023/05/12	3	145.83	2	146.75	145.50	1	1,601	0.06%
2023/05/11	10	159.10	8	156.31	149.00	2	1,519	0.13%
2023/05/10	8	149.94	7.3	152.41	157.00	0.7	1,245	0.06%
2023/05/09	4	145.63	3	145.50	144.00	1	1,069	0.09%
2023/05/08	3	139.17	7	140.00	140.00	-4	999	-0.40%
2023/05/05	6	137.67	1	135.50	135.50	5	981	0.51%
2023/05/04	3	137.67	6	140.17	137.00	-3	977	-0.31%
2023/05/03	4	143.50	2	148.00	140.50	2	957	0.21%
2023/05/02	0	0.00	4.2	144.57	148.50	-4.2	899	-0.46%
2023/04/28	5	135.20	6	136.17	135.00	-1	850	-0.12%
2023/04/27	0.2	127.70	1	126.50	126.50	-0.8	844	-0.10%
2023/04/26	1	126.50	2	126.25	126.00	-1	858	-0.12%
2023/04/25	6	124.00	0	0.00	124.00	6	875	0.69%
2023/04/24	2	132.25	2	133.00	131.00	0	880	0.00%
2023/04/20	7	139.29	9	141.83	136.50	-2	867	-0.23%
2023/04/18	1	137.50	1	139.00	136.00	0	828	0.00%
2023/04/17	3	139.50	2	141.50	134.00	1	838	0.12%
2023/04/14	6	133.42	6	133.92	137.00	0	833	0.00%
2023/04/11	1	134.00	0	0.00	132.50	1	814	0.12%
2023/04/10	0	0.00	1	134.00	132.50	-1	807	-0.12%
2023/03/29	1	130.50	0	0.00	129.50	1	807	0.12%
2023/03/27	0	0.00	1	139.00	138.50	-1	794	-0.13%
2023/03/24	0	0.00	1	140.50	141.00	-1	784	-0.13%
2023/03/22	1	134.00	0	0.00	133.00	1	766	0.13%
2023/03/20	1	125.00	1	130.00	131.50	0	765	0.00%
2023/03/17	0	0.00	2	126.75	128.50	-2	760	-0.26%
2023/03/16	1	118.00	1	120.50	117.00	0	758	0.00%
2023/03/15	1	127.00	0	0.00	127.00	1	749	0.13%
2023/03/14	1	129.50	0	0.00	128.00	1	754	0.13%
2023/03/13	4	131.50	0	0.00	130.00	4	760	0.53%
2023/03/10	4	146.13	3	138.33	139.50	1	752	0.13%
2023/03/09	1	144.50	1	145.00	144.50	0	739	0.00%
2023/03/08	2	149.00	0.5	148.50	147.50	1.5	731	0.20%
2023/03/07	1	145.00	4	145.00	144.00	-3	720	-0.42%
2023/03/06	0	0.00	7	148.00	147.50	-7	710	-0.99%
2023/03/03	3	151.17	0	0.00	150.50	3	700	0.43%
2023/03/02	3	147.67	3	144.00	146.50	0	676	0.00%
2023/03/01	5	147.30	3	150.68	151.00	2	656	0.30%
2023/02/24	1	140.00	1	140.50	140.50	0	612	0.00%
2023/02/23	1	129.00	0	0.00	128.00	1	575	0.17%
2023/02/22	0	129.50	0	0.00	127.00	0	579	0.00%
2023/02/21	0	0.00	2	132.50	131.50	-2	580	-0.34%
2023/02/20	0	0.00	0	135.00	132.00	0	577	0.00%
2023/02/17	0	136.00	0	0.00	133.50	0	570	0.00%
2023/02/15	0	0.00	0.2	126.50	126.00	-0.2	557	-0.04%
2023/02/13	1.2	131.92	1	130.00	129.50	0.2	549	0.04%
2023/02/10	2	130.50	5	130.50	130.50	-3	545	-0.55%
2023/02/09	3	135.00	1	137.00	137.00	2	532	0.38%
2023/02/08	6	126.50	0	0.00	125.00	6	508	1.18%
2023/02/07	0	0.00	1	125.00	125.00	-1	507	-0.20%
2023/02/03	2	130.25	1	129.00	127.00	1	507	0.20%
2023/02/02	2	125.75	1	132.00	132.50	1	496	0.20%
2023/02/01	1	123.00	2	124.00	124.00	-1	478	-0.21%
2023/01/30	1	130.50	1	129.50	134.50	0	463	0.00%
2023/01/17	1	114.00	1	122.00	127.00	0	445	0.00%
2023/01/16	1	115.00	2	115.25	116.00	-1	426	-0.23%
2023/01/13	0	0.00	2	116.50	121.00	-2	417	-0.48%
2023/01/12	1	112.50	4.2	116.87	112.50	-3.2	394	-0.81%
2023/01/06	1	100.00	0	0.00	100.00	1	348	0.29%
2023/01/05	1	100.00	6	101.30	106.00	-5	336	-1.49%
2023/01/04	3	97.83	2	96.55	99.70	1	315	0.32%
2023/01/03	1	82.20	1	84.70	90.70	0	294	0.00%
2022/12/29	1	81.80	1	82.40	82.40	0	288	0.00%
2022/12/28	1	85.00	0	0.00	84.40	1	293	0.34%
2022/12/16	0.1	85.20	0	0.00	85.20	0.1	283	0.02%
2022/12/13	0	0.00	2	85.00	83.40	-2	299	-0.67%
2022/12/12	1	83.30	0	0.00	85.40	1	305	0.33%
2022/12/09	1	85.00	0	0.00	83.80	1	311	0.32%
2022/12/07	0.1	83.00	2	82.15	81.20	-1.9	325	-0.58%
2022/12/06	1.1	85.83	0	0.00	84.50	1.1	321	0.33%
2022/12/01	0	83.60	0	0.00	83.90	0	293	0.00%
2022/11/30	1	82.01	0	0.00	82.10	1	290	0.35%
2022/11/25	1.2	83.25	0	0.00	81.70	1.2	285	0.42%
2022/11/23	1.1	86.10	1	83.80	84.50	0.1	282	0.02%
2022/11/21	1	90.20	0	0.00	88.00	1	277	0.36%
2022/11/18	1	87.50	0	0.00	87.20	1	275	0.36%
2022/11/17	0	0.00	1	86.50	86.80	-1	269	-0.37%
2022/11/10	0.1	86.90	1	86.10	86.60	-0.9	255	-0.37%
2022/11/08	11	87.64	0	0.00	87.30	11	252	4.35%
2022/11/07	1	91.50	1	95.00	91.20	0	250	0.00%
2022/11/04	1	89.80	0	0.00	90.00	1	247	0.40%
2022/10/28	0.1	83.40	0	0.00	82.00	0.1	231	0.04%
2022/10/25	1	87.30	0	0.00	80.80	1	218	0.46%
2022/10/21	5	91.94	0	0.00	91.50	5	210	2.37%
2022/10/17	1	107.00	0	0.00	109.50	1	191	0.52%
2022/10/06	1	134.00	1	139.00	136.00	0	179	0.00%
2022/10/03	0	0.00	2	122.00	120.00	-2	165	-1.21%
2022/09/30	0	0.00	3	124.50	124.50	-3	163	-1.83%
2022/09/29	1	130.00	0	0.00	129.50	1	162	0.62%
2022/09/28	2	129.00	0	0.00	127.00	2	160	1.24%
2022/09/22	0	0.00	1	135.00	143.50	-1	146	-0.68%
2022/09/21	1	145.00	0	0.00	142.50	1	138	0.72%
2022/09/20	0	0.00	1	163.00	157.00	-1	127	-0.78%
2022/09/19	0	0.00	8	162.63	169.50	-8	119	-6.70%
2022/09/16	1	180.50	1	180.00	177.00	0	108	0.00%
2022/09/15	0	0.00	13.2	157.99	170.00	-13.2	95	-13.86%
2022/09/14	0	0.00	8.5	139.38	143.00	-8.5	74	-11.40%