• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222486.502476.53476.5007360.00%
2025/01/200.2494.851496.50496.50-0.8721-0.12%
2025/01/175.1483.712488.00479.003.17120.44%
2025/01/161.1469.272471.75472.00-0.9711-0.13%
2025/01/152.1469.492461.00461.500.17030.01%
2025/01/141472.001473.50475.0006920.00%
2025/01/131481.501.1483.95472.00-0.1685-0.01%
2025/01/1000.001.2475.19477.50-1.2673-0.18%
2025/01/091481.5000.00469.5016690.15%
2025/01/0800.001478.00479.00-1652-0.15%
2025/01/071.2451.402450.75463.00-0.8641-0.12%
2025/01/061440.003445.00452.50-2621-0.32%
2025/01/0300.000.1442.00446.50-0.1612-0.01%
2025/01/0200.000.2431.67437.00-0.2602-0.02%
2024/12/312433.003434.00429.00-1596-0.17%
2024/12/300432.5000.00431.0005940.00%
2024/12/261415.0000.00420.0015770.17%
2024/12/241394.501.1395.12394.50-0.1556-0.02%
2024/12/191403.0000.00408.0015370.19%
2024/12/180.2400.2500.00405.000.25250.04%
2024/12/162383.7500.00385.0024970.40%
2024/12/130.1375.0000.00385.500.14920.01%
2024/12/120.1375.0000.00382.500.14850.01%
2024/12/110.1385.650.1395.00385.0004690.00%
2024/12/060.2337.5000.00335.000.23470.06%
2024/12/050.3327.8300.00329.500.33430.09%
2024/12/040.2325.5000.00327.500.23470.06%
2024/11/2800.001.4314.52314.50-1.4361-0.38%
2024/11/250.1314.8500.00312.000.13640.01%
2024/11/2100.000.1311.00308.50-0.1358-0.01%
2024/11/2000.000.1308.50307.00-0.1368-0.01%
2024/11/1900.000.1306.50305.00-0.1379-0.01%
2024/11/1800.000.2304.32303.50-0.2387-0.05%
2024/11/1300.001294.50299.50-1392-0.25%
2024/11/121.1299.5700.00298.001.13990.28%
2024/11/110.1303.5000.00301.500.13960.03%
2024/11/080.2307.7500.00304.500.23950.05%
2024/11/070.1305.820.1305.50308.000.13910.02%
2024/11/060.1305.000310.00307.0003870.00%
2024/11/050309.5000.00306.0003880.01%
2024/11/041311.5000.00308.0013910.26%
2024/10/2800.000.8314.00311.00-0.8396-0.20%
2024/10/231328.0000.00326.0014040.25%
2024/10/151320.5000.00317.5014410.23%
2024/10/1400.000.3314.11316.00-0.3451-0.06%
2024/10/1100.001307.00305.50-1450-0.22%
2024/10/070.6304.2100.00304.000.64440.14%
2024/10/040.1308.0000.00306.500.14450.02%
2024/10/010.1309.0000.00310.000.14460.01%
2024/09/300.1312.0000.00308.500.14490.02%
2024/09/270.1315.700.1317.50313.0004470.01%
2024/09/260.1317.680.1319.56315.50-0.1445-0.01%
2024/09/250316.500.2317.33316.50-0.1447-0.03%
2024/09/230.1321.000.5322.19321.00-0.4441-0.09%
2024/09/200.1320.110.1324.50321.0004430.01%
2024/09/190.1320.740.1322.73320.0004410.00%
2024/09/180.1320.0000.00317.000.14440.02%
2024/09/160334.0000.00324.0004490.00%
2024/09/1200.000319.00318.000451-0.01%
2024/09/110313.000.1314.00317.000448-0.01%
2024/09/100.1314.830.1316.90315.0004460.00%
2024/09/090.1311.9300.00313.000.14440.02%
2024/09/060319.0000.00315.0004500.00%
2024/09/050.2319.7300.00315.000.24490.03%
2024/09/0300.000.1332.00330.00-0.1441-0.01%
2024/09/020.2331.8000.00327.000.24380.04%
2024/08/300.1339.0000.00340.500.14350.01%
2024/08/290.1333.5000.00341.000.14440.02%
2024/08/280.1340.0000.00336.500.14420.02%
2024/08/270.1340.0000.00344.500.14510.01%
2024/08/260.2345.2100.00341.500.24520.04%
2024/08/230.1345.001342.00345.00-1447-0.21%
2024/08/221352.5000.00348.5014410.23%
2024/08/211.1346.311345.50346.000.14280.02%
2024/08/201337.0000.00337.0014160.24%
2024/08/160.1318.0800.00321.000.14030.02%
2024/08/150.1319.0900.00317.000.13970.03%
2024/08/140320.000320.50320.0003920.01%
2024/08/070299.4300.00299.5003880.01%
2024/08/050.1287.0000.00289.000.13850.03%
2024/08/020.1311.0000.00303.000.13810.01%
2024/07/310.1314.0000.00312.000.13790.01%
2024/07/300.1317.0000.00315.000.13800.01%
2024/07/220320.000325.00327.5003620.00%
2024/07/190418.001.1423.29414.50-1.1340-0.32%
2024/07/180.2420.0000.00422.000.23350.05%
2024/07/1200.001449.00448.00-1343-0.29%
2024/07/081455.000455.00455.0013810.26%
2024/07/0400.001431.00434.00-1373-0.27%
2024/06/270444.0000.00440.5003640.00%
2024/06/2600.001444.00448.00-1364-0.27%
2024/06/2500.002.1427.12431.50-2.1361-0.57%
2024/06/182428.5000.00421.0023550.56%
2024/06/030393.0000.00399.5004170.00%
2024/05/2700.000375.00371.000453-0.01%
2024/05/230375.0000.00372.0004900.01%
2024/05/1500.000.1372.34370.50-0.1516-0.02%
2024/05/140370.6100.00368.0005260.01%
2024/05/100.1378.5000.00377.000.15220.02%
2024/05/091387.5000.00386.0015180.19%
2024/05/0800.001394.50395.00-1519-0.19%
2024/05/0600.000384.50385.000515-0.01%
2024/05/031379.0900.00381.0015150.20%
2024/04/2600.001382.06380.00-1515-0.20%
2024/04/251375.6100.00377.0015200.20%
2024/04/2400.001.3379.35378.00-1.3524-0.24%
2024/04/220.2369.0000.00360.000.25320.05%
2024/04/191.1377.960.9371.07375.500.25200.04%
2024/04/181.1392.3500.00392.501.15040.22%
2024/04/150.1403.0000.00406.000.14980.02%
2024/04/1200.000.1408.52409.50-0.1492-0.02%
2024/04/110.1385.0600.00383.000.14730.02%
2024/04/101387.000.1391.26390.000.94750.20%
2024/04/090.1388.500.2388.50385.00-0.2475-0.03%
2024/04/0800.000390.50388.000476-0.01%
2024/04/030391.4700.00390.0004820.01%
2024/04/0100.000389.00388.000483-0.01%
2024/03/290389.0000.00386.5004880.01%
2024/03/2800.000.1389.28390.00-0.1490-0.01%
2024/03/270.1379.880.2383.67386.00-0.1502-0.02%
2024/03/260.2381.030384.00377.500.15150.03%
2024/03/2500.000388.00387.5005260.00%
2024/03/220387.5000.00385.0005400.00%
2024/03/2000.000.1395.00392.50-0.1576-0.02%
2024/03/1800.000384.00387.5006190.00%
2024/03/140381.4800.00381.5006020.00%
2024/03/1300.000.1386.68382.50-0.1603-0.02%
2024/03/120.2382.620385.00383.000.25990.04%
2024/03/110384.000.1384.50386.5006050.00%
2024/03/071.5397.6700.00394.501.56140.24%
2024/03/060.1394.0000.00399.500.16090.02%
2024/03/050.4384.502390.00392.00-1.6605-0.26%
2024/03/010.1387.0000.00379.000.15950.01%
2024/02/292375.0000.00382.0025920.34%
2024/02/270.1374.5000.00372.000.15830.02%
2024/02/2600.000.2368.00367.00-0.2581-0.03%
2024/02/2300.000348.00351.0005670.00%
2024/02/200.1333.500.3337.30339.00-0.2586-0.03%
2024/02/190.2336.0000.00335.500.26090.02%
2024/02/1500.001341.50344.00-1668-0.15%
2024/02/0500.000330.50331.000666-0.01%
2024/02/020327.000.1327.00328.5006720.00%
2024/02/010.1326.5400.00328.000.16830.02%
洋基工程 相關文章
洋基工程 相關影音