軒郁 (6703)-凱基-三重券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
288.0
漲跌
▼4.5
漲幅
-1.54%
成交量
120張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	291.00	0	0.00	287.00	0	224	0.00%
2024/04/18	0	295.50	0	0.00	294.50	0	222	0.02%
2024/04/17	1	296.00	0	0.00	298.00	1	222	0.45%
2024/04/15	0	310.00	0	0.00	304.50	0	223	0.00%
2024/04/01	0	292.17	0.1	291.72	291.00	-0.1	209	-0.07%
2024/03/29	0.1	286.00	0	0.00	285.50	0.1	207	0.03%
2024/03/28	0.1	288.67	0	0.00	286.00	0.1	207	0.04%
2024/03/27	0	0.00	0.1	286.16	287.00	-0.1	207	-0.03%
2024/03/26	0.1	286.28	2	284.50	284.50	-1.9	207	-0.94%
2024/03/25	0	0.00	0	291.00	289.00	0	208	-0.01%
2024/03/22	0	289.50	0	0.00	288.00	0	209	0.01%
2024/03/21	0	0.00	0	292.50	290.50	0	211	-0.01%
2024/03/20	2	291.96	1	293.50	292.00	1	212	0.48%
2024/03/19	0	0.00	0.1	291.50	289.00	-0.1	213	-0.03%
2024/03/18	0.1	289.00	0	0.00	289.50	0.1	217	0.03%
2024/03/14	0	0.00	0	292.00	290.00	0	229	-0.01%
2024/03/13	0	288.50	0.1	288.00	285.50	-0.1	265	-0.03%
2024/03/12	1.1	289.08	0.2	291.20	289.00	0.9	271	0.35%
2024/03/11	0.3	292.48	0	0.00	292.00	0.3	272	0.10%
2024/03/08	0.8	320.83	1	313.00	312.00	-0.2	262	-0.09%
2024/03/07	1.3	324.73	1	316.00	323.00	0.3	261	0.13%
2024/03/06	0	0.00	1	328.00	327.00	-1	256	-0.39%
2024/03/05	0.1	315.10	0.1	317.00	316.00	0	244	0.00%
2024/03/04	0.5	301.50	0	0.00	303.50	0.5	233	0.22%
2024/02/29	0.2	286.50	0	0.00	285.50	0.2	236	0.08%
2024/02/27	0.3	283.50	0	0.00	282.00	0.3	257	0.12%
2024/02/26	0	281.00	0	0.00	283.00	0	259	0.00%
2024/02/23	0	0.00	1.1	278.02	277.00	-1.1	261	-0.40%
2024/02/22	0.1	279.50	0	0.00	277.00	0.1	261	0.02%
2024/02/20	0	0.00	0	283.00	282.50	0	263	0.00%
2024/02/19	0	0.00	0	280.00	283.00	0	270	-0.02%
2024/02/16	0	277.50	0	0.00	278.50	0	273	0.02%
2024/02/15	0	0.00	0.1	279.00	277.00	-0.1	279	-0.04%
2024/02/05	0	274.00	0	0.00	275.50	0	281	0.01%
2024/02/02	0.1	277.00	1	274.00	274.00	-0.9	283	-0.32%
2024/01/29	0	284.00	0	0.00	284.50	0	298	0.00%
2024/01/26	0	0.00	0	281.50	282.50	0	309	-0.01%
2024/01/25	0	278.00	0	0.00	278.50	0	317	0.01%
2024/01/23	0	0.00	0.2	280.00	281.00	-0.2	338	-0.04%
2024/01/22	1	280.00	0	0.00	280.00	1	345	0.29%
2024/01/18	0.1	277.00	0	0.00	272.00	0.1	378	0.02%
2024/01/17	0.1	280.91	0	0.00	277.00	0.1	386	0.02%
2024/01/12	0	0.00	0	277.51	279.00	0	391	-0.01%
2024/01/11	0	276.50	0	0.00	276.50	0	395	0.01%
2024/01/10	0	0.00	0.1	279.50	275.50	-0.1	396	-0.02%
2024/01/09	0.1	279.53	0	0.00	278.50	0.1	397	0.02%
2023/12/25	0	0.00	1.1	283.58	284.00	-1.1	469	-0.23%
2023/12/22	0.1	282.91	0	0.00	283.00	0.1	471	0.02%
2023/12/21	0	0.00	0.1	285.00	282.50	-0.1	475	-0.02%
2023/12/20	0.1	286.00	0	291.25	284.00	0.1	475	0.01%
2023/12/19	0	286.25	0	0.00	289.00	0	475	0.01%
2023/12/18	0	289.50	0	290.50	286.50	0	476	0.00%
2023/12/15	0	292.00	0	0.00	290.50	0	478	0.01%
2023/12/13	0	0.00	1.2	290.86	287.00	-1.2	480	-0.25%
2023/12/12	0.2	292.96	0	0.00	286.50	0.2	483	0.04%
2023/12/11	0	299.00	0.1	296.50	298.00	0	478	-0.01%
2023/12/08	4.2	317.42	0	0.00	297.50	4.2	477	0.87%
2023/12/05	1	308.50	1	315.00	308.50	0	491	0.00%
2023/12/01	1	303.00	1	307.00	304.50	0	497	0.00%
2023/11/30	0	0.00	3.1	296.45	302.00	-3.1	495	-0.62%
2023/11/29	1.1	288.15	0	292.00	288.50	1	487	0.21%
2023/11/28	1	289.57	0	0.00	289.50	1	486	0.21%
2023/11/27	1	307.00	0	0.00	296.00	1	479	0.21%
2023/11/24	0	0.00	3	310.83	305.00	-3	468	-0.64%
2023/11/20	1	283.50	0	0.00	282.50	1	444	0.22%
2023/11/16	0	0.00	3	287.17	288.50	-3	446	-0.68%
2023/11/15	0	278.00	1	277.98	280.00	-1	439	-0.22%
2023/11/10	0	0.00	1	277.00	276.00	-1	438	-0.23%
2023/11/09	0	0.00	1	285.50	279.50	-1	444	-0.22%
2023/11/07	3	281.17	0	0.00	275.50	3	442	0.68%
2023/11/06	0	0.00	1	280.50	281.00	-1	440	-0.23%
2023/11/03	4	283.75	1	292.00	277.50	3	443	0.68%
2023/11/02	3	289.17	1	295.50	286.00	2	438	0.46%
2023/11/01	2	292.00	1	294.50	290.50	1	447	0.22%
2023/10/31	0	0.00	1	283.00	285.00	-1	442	-0.23%
2023/10/30	1	290.00	0	0.00	284.50	1	443	0.23%
2023/10/27	1	284.50	1	287.50	289.00	0	445	0.00%
2023/10/26	2	279.50	2	281.75	282.00	0	429	0.00%
2023/10/25	0	0.00	3	276.83	278.50	-3	422	-0.71%
2023/10/19	0	0.00	0.1	253.00	261.50	-0.1	418	-0.02%
2023/10/18	0.1	249.00	0	0.00	253.00	0.1	416	0.02%
2023/10/12	1	267.50	0	0.00	267.50	1	427	0.23%
2023/10/06	1	282.00	1	287.00	276.50	0	456	0.00%
2023/10/05	2	272.50	0	0.00	273.00	2	460	0.43%
2023/10/04	0	0.00	0.1	271.50	273.00	-0.1	468	-0.01%
2023/10/03	1.1	259.90	1	260.50	263.00	0.1	486	0.01%
2023/10/02	1	268.00	1	270.00	263.00	0	505	0.00%
2023/09/28	0	0.00	0.1	248.05	265.50	-0.1	496	-0.01%
2023/09/27	0.1	244.00	0.1	248.50	244.00	0	485	0.00%
2023/09/26	0.1	244.50	0.1	248.00	243.50	0	483	0.00%
2023/09/25	0.1	249.50	0	253.24	248.00	0	482	0.00%
2023/09/22	0	250.07	0.1	248.00	248.50	0	486	-0.01%
2023/09/21	0.1	252.88	0	0.00	253.00	0.1	488	0.01%
2023/09/15	0	0.00	0	272.00	275.50	0	481	0.00%
2023/09/14	0	267.50	0	0.00	269.50	0	475	0.00%
2023/09/11	4	289.88	2.1	281.76	281.00	1.9	463	0.41%
2023/09/08	7	277.79	7	279.93	282.50	0	440	0.00%
2023/09/07	0	0.00	1	261.50	264.50	-1	406	-0.25%
2023/09/06	0	0.00	2	238.99	240.50	-2	401	-0.51%
2023/09/05	2	232.50	1	242.00	234.00	1	399	0.25%
2023/08/30	0	0.00	0.1	223.50	224.00	-0.1	418	-0.01%
2023/08/29	0	0.00	0	223.00	222.00	0	420	-0.01%
2023/08/28	0	218.00	0	0.00	215.00	0	424	0.01%
2023/08/25	0.1	228.00	0	0.00	224.00	0.1	424	0.01%
2023/08/24	0.1	229.50	0	0.00	226.00	0.1	427	0.02%
2023/08/23	1.1	232.45	0	0.00	230.00	1.1	428	0.25%
2023/08/22	1	237.55	0	0.00	236.00	1	429	0.24%
2023/08/14	0.1	246.00	0	0.00	245.50	0.1	447	0.01%
2023/08/09	0	0.00	1	261.00	258.00	-1	487	-0.21%
2023/08/08	0	258.00	0	0.00	255.00	0	536	0.01%
2023/08/07	1	257.00	0	0.00	262.00	1	548	0.18%
2023/08/04	0	0.00	0.2	293.00	299.50	-0.2	542	-0.03%
2023/08/02	0.1	286.41	1	275.00	276.00	-0.9	547	-0.17%
2023/08/01	1.2	301.11	1	304.99	289.00	0.2	543	0.03%
2023/07/31	2	297.81	2	299.75	291.00	0	537	0.01%
2023/07/21	0	0.00	1	315.00	317.00	-1	537	-0.19%
2023/07/19	1	305.00	2	304.75	314.00	-1	543	-0.18%
2023/07/18	0	311.75	0	0.00	305.00	0	549	0.01%
2023/07/14	1	314.00	2	305.00	316.50	-1	564	-0.18%
2023/07/13	5	303.20	3	305.67	288.00	2	555	0.36%
2023/07/11	1	278.00	1	271.00	272.00	0	527	0.00%
2023/07/10	3	257.50	1	253.00	264.00	2	523	0.38%
2023/07/07	0	0.00	2	239.25	245.50	-2	510	-0.39%
2023/07/06	1	225.00	1	228.00	224.00	0	502	0.00%
2023/06/30	3	230.17	1	223.00	223.00	2	536	0.37%
2023/06/29	2	226.00	3	226.83	228.00	-1	532	-0.19%
2023/06/15	1	214.50	1	217.50	216.00	0	529	0.00%
2023/06/14	1	215.00	1.1	212.61	213.00	-0.1	531	-0.02%
2023/06/13	0.1	212.50	0	0.00	213.00	0.1	532	0.01%
2023/06/12	0	211.67	0	0.00	209.50	0	531	0.01%
2023/06/09	1	227.50	1	226.02	225.50	0	524	0.00%
2023/06/08	1.1	232.83	1.1	226.40	225.50	0	525	0.00%
2023/06/07	3.1	234.68	2	233.00	234.00	1.1	524	0.20%
2023/06/02	5	232.70	5	230.80	230.50	0	506	0.00%
2023/06/01	1	229.00	1	228.50	230.00	0	502	0.00%
2023/05/31	1	221.50	1	220.00	220.00	0	500	0.00%
2023/05/26	1	228.50	1	228.50	229.00	0	492	0.00%
2023/05/24	1	227.50	1	230.50	231.00	0	490	0.00%
2023/05/23	1	224.00	1	230.50	230.00	0	484	0.00%
2023/05/22	1	218.00	1	220.50	219.50	0	475	0.00%
2023/05/19	1	219.50	1	213.50	213.50	0	471	0.00%
2023/05/15	4.5	222.22	4	218.13	216.00	0.5	445	0.11%
2023/05/12	4	227.75	4	207.50	207.50	0	418	0.00%
2023/05/11	1	213.00	2	215.75	216.00	-1	363	-0.28%
2023/05/10	1	198.00	0	0.00	196.50	1	345	0.29%
2023/05/05	0	0.00	0	194.00	192.00	0	315	0.00%
2023/05/02	0	0.00	0	188.00	187.50	0	305	0.00%
2023/04/26	0	179.50	0	0.00	181.50	0	287	0.00%
2023/04/20	2	177.25	3	180.33	176.50	-1	259	-0.39%
2023/04/19	1	188.00	2	187.25	186.00	-1	249	-0.40%
2023/04/18	3	179.17	2	177.00	179.00	1	235	0.42%
2023/04/13	2	172.75	2	171.75	172.50	0	213	0.00%
2023/04/12	5	169.40	4	166.00	167.50	1	201	0.50%
2023/04/11	3	159.17	4	159.13	163.50	-1	180	-0.56%
2023/04/10	1	149.00	0	0.00	149.50	1	164	0.61%
2023/03/28	0	131.00	6	122.00	123.00	-6	140	-4.28%
2023/03/20	0	0.00	0	130.50	133.00	0	137	-0.02%
2023/03/17	3	132.67	0	0.00	131.00	3	148	2.01%
2023/03/10	0	0.00	12	119.83	121.00	-12	151	-7.92%
2023/03/02	0	0.00	1	121.00	122.50	-1	139	-0.72%
2023/03/01	0	120.00	0	0.00	121.50	0	139	0.00%
2023/02/22	3	113.17	0	0.00	121.00	3	135	2.22%
2023/02/20	6	114.92	0	0.00	114.50	6	127	4.71%
2023/02/17	19	115.29	0	0.00	115.50	19	122	15.47%
2023/02/16	0	110.50	0	0.00	113.50	0	119	0.00%
2023/02/14	1	105.50	0	0.00	106.00	1	108	0.92%
2023/02/13	0	105.00	0.1	105.50	105.50	-0.1	107	-0.09%
2023/02/10	0	0.00	1	103.50	103.50	-1	104	-0.96%
2023/02/09	1	103.50	0	0.00	104.00	1	103	0.96%
2023/02/07	0	0.00	0	105.50	103.50	0	101	0.00%
2023/01/09	0	0.00	1	102.00	101.50	-1	93	-1.07%
2023/01/06	3	102.00	0	0.00	101.50	3	92	3.25%
2023/01/04	0	0.00	0.1	99.30	98.90	-0.1	90	-0.07%
2023/01/03	0	98.00	0	0.00	97.30	0	87	0.01%
2022/12/29	0.1	97.70	0	0.00	98.30	0.1	88	0.06%
2022/12/26	0	0.00	0.1	97.90	97.00	-0.1	85	-0.09%
2022/12/22	0.1	96.01	0	0.00	96.50	0.1	83	0.09%
2022/12/21	0	0.00	0	99.99	104.00	0	75	-0.05%
2022/12/16	0	98.90	0	0.00	98.90	0	67	0.06%
2022/12/09	1	114.50	0	0.00	105.00	1	64	1.54%
2022/11/29	0.7	90.00	0	0.00	90.80	0.7	78	0.90%
2022/11/24	0	0.00	0.1	88.00	88.80	-0.1	77	-0.10%
2022/11/23	0.1	86.10	0	0.00	88.00	0.1	76	0.10%
2022/11/09	0	0.00	0	86.90	85.60	0	73	-0.02%
2022/11/07	0	85.90	0.1	85.50	85.90	-0.1	74	-0.10%
2022/11/03	0	0.00	0.1	85.50	84.80	-0.1	74	-0.07%
2022/11/01	0.1	85.20	0	87.00	84.70	0.1	77	0.09%
2022/10/31	0	0.00	0.2	85.50	84.60	-0.2	80	-0.26%
2022/10/25	0.1	85.00	0	0.00	84.60	0.1	81	0.14%
2022/10/24	0	85.70	0	0.00	85.50	0	82	0.01%
2022/10/20	0	0.00	0.1	85.00	85.50	-0.1	82	-0.07%
2022/10/19	0	0.00	0	85.80	85.20	0	82	-0.04%
2022/10/18	0.1	85.30	0	0.00	85.30	0.1	82	0.12%
2022/10/14	0	86.60	0	0.00	86.30	0	82	0.04%
2022/10/12	0.1	86.60	0	0.00	86.20	0.1	82	0.08%
2022/10/07	0.1	88.21	0	88.10	88.20	0	81	0.03%
2022/10/06	0	87.44	0.3	87.00	88.50	-0.3	81	-0.37%
2022/10/05	0.3	86.70	1	86.40	86.10	-0.7	80	-0.87%
2022/10/04	0.1	85.20	0	0.00	86.10	0.1	80	0.06%
2022/10/03	0.1	85.68	0	0.00	85.20	0.1	80	0.18%
2022/09/29	0.1	85.30	0.1	86.20	85.00	-0.1	81	-0.06%
2022/09/28	1.2	84.71	1.2	86.44	84.50	0	80	0.02%
2022/09/27	0.1	86.10	0	0.00	86.50	0.1	79	0.08%
2022/09/26	0.1	86.50	1	87.20	87.30	-1	79	-1.19%
2022/09/23	0	0.00	0.1	89.50	88.40	-0.1	78	-0.08%
2022/09/22	0	0.00	0.1	88.85	89.50	-0.1	79	-0.15%
2022/09/21	0.1	88.40	0	89.11	89.10	0	79	0.02%
2022/09/20	0	0.00	0.1	88.60	89.10	-0.1	79	-0.06%
2022/09/19	0.2	88.86	0.1	92.50	88.90	0.1	79	0.13%
2022/09/16	0.1	93.60	0	0.00	92.80	0.1	76	0.08%
2022/09/15	2	95.55	0	0.00	94.60	2	76	2.63%
2022/09/13	1.1	104.91	0	104.00	104.00	1.1	69	1.54%
2022/09/06	0	87.40	0	0.00	87.00	0	37	0.09%
2022/08/25	0	0.00	0.1	89.10	88.20	-0.1	46	-0.19%
2022/08/24	0	0.00	0.1	89.50	89.10	-0.1	46	-0.11%
2022/08/22	0.1	88.40	0	89.10	88.80	0.1	47	0.25%
2022/08/19	0	88.00	0.1	88.60	88.00	0	47	-0.06%
2022/08/18	0.1	87.00	0	0.00	87.30	0.1	47	0.11%
2022/08/17	0	0.00	0.2	87.22	86.70	-0.2	46	-0.32%
2022/08/16	0.1	86.00	0	0.00	86.90	0.1	47	0.21%
2022/08/15	0.1	87.00	0	0.00	86.50	0.1	47	0.11%
2022/08/09	0	0.00	0	89.10	89.30	0	46	0.00%
2022/08/08	1	85.00	1	85.00	90.40	0	45	0.00%
2022/08/05	1	102.50	0	0.00	103.00	1	43	2.31%
2022/07/25	0	0.00	0.1	101.50	100.00	-0.1	40	-0.22%
2022/07/22	0.1	99.50	0	100.05	99.60	0	40	0.07%
2022/07/20	0.1	100.00	0	0.00	100.00	0.1	42	0.14%
2022/07/19	0	0.00	1	99.60	100.50	-1	43	-2.28%
2022/07/18	0	103.00	0.1	99.00	99.00	-0.1	44	-0.26%
2022/07/13	0	0.00	0	98.50	98.00	0	46	-0.01%
2022/07/12	0.1	98.10	1.2	97.97	97.80	-1.1	47	-2.21%
2022/07/11	0	0.00	0.1	98.00	96.70	-0.1	48	-0.12%
2022/07/08	0.2	98.05	0	0.00	98.10	0.2	50	0.39%
2022/07/07	1	96.54	0	0.00	96.60	1	51	2.01%
2022/07/06	0	0.00	0.1	98.80	96.50	-0.1	51	-0.19%
2022/07/05	0.1	97.80	0	0.00	97.70	0.1	54	0.18%
2022/06/22	0	0.00	1	104.50	104.50	-1	84	-1.18%
2022/06/13	1	102.50	0	0.00	103.00	1	79	1.26%
2022/06/09	1	107.50	0	107.00	108.00	1	76	1.30%
2022/06/06	0	0.00	0.1	100.50	100.50	-0.1	70	-0.10%
2022/06/02	0.1	99.10	0	0.00	99.40	0.1	70	0.10%
2022/06/01	0	0.00	0.1	100.50	99.90	-0.1	70	-0.14%
2022/05/25	0.1	99.10	0	0.00	97.70	0.1	71	0.07%
2022/05/19	0.1	99.30	0	99.30	99.50	0	71	0.07%
2022/05/16	0	101.00	0	0.00	99.70	0	72	0.00%
2022/05/04	0	0.00	0	103.00	102.50	0	71	-0.03%
2022/05/03	0	0.00	0.1	99.33	98.90	-0.1	70	-0.20%
2022/04/29	0	0.00	0	98.30	98.90	0	70	-0.01%
2022/04/27	0.1	95.12	0	0.00	95.30	0.1	69	0.17%
2022/04/26	0.1	98.50	0	0.00	98.00	0.1	69	0.09%
2022/04/14	0	104.50	0	0.00	104.00	0	61	0.00%
2022/04/11	0	104.88	0	0.00	105.00	0	58	0.01%
2022/04/07	0	0.00	10	114.00	114.00	-10	51	-19.58%
2022/04/06	10	109.20	0	0.00	109.50	10	42	23.41%
2022/03/28	0	0.00	0.3	99.09	99.20	-0.3	26	-1.01%
2022/03/11	0	0.00	0	84.30	81.20	0	19	-0.05%
2022/02/25	0.1	82.20	0	0.00	82.20	0.1	19	0.48%
2022/02/24	0.1	82.36	0	0.00	81.50	0.1	18	0.33%
2022/02/22	0	83.70	0	0.00	83.50	0	19	0.21%
2022/01/10	0	85.00	0.1	84.80	84.60	-0.1	18	-0.33%
2022/01/07	0	0.00	0.1	84.98	84.70	-0.1	18	-0.72%
2021/12/27	0.1	86.20	0	0.00	86.00	0.1	15	0.55%
2021/12/21	0	87.00	0	0.00	85.80	0	15	0.09%
2021/12/09	0.2	87.28	0	0.00	87.50	0.2	15	1.10%
2021/10/05	0	0.00	0.2	85.00	83.70	-0.2	31	-0.52%
2021/09/23	0	83.20	0	0.00	85.60	0	36	0.13%
2021/09/22	0.1	84.90	0	0.00	83.20	0.1	37	0.16%
2021/09/17	0	0.00	0.1	86.20	85.00	-0.1	38	-0.13%
2021/09/15	0.1	85.00	0	0.00	86.40	0.1	38	0.15%
2021/09/10	0	86.40	0	0.00	85.90	0	40	0.07%
2021/09/08	0	84.00	0	0.00	85.00	0	41	0.01%
2021/09/06	0	0.00	0.1	87.05	86.00	-0.1	41	-0.27%
2021/09/03	0	0.00	0.1	88.50	87.00	-0.1	41	-0.29%
2021/09/02	0	0.00	0.1	89.20	89.00	-0.1	41	-0.12%
2021/08/26	0	0.00	0.1	90.20	90.30	-0.1	43	-0.16%
2021/08/24	0	0.00	0	87.52	88.00	0	43	-0.09%
2021/08/17	0	88.77	0	0.00	84.10	0	43	0.01%
2021/08/16	0.1	88.20	0	0.00	86.50	0.1	43	0.23%
2021/08/13	0.1	88.60	0	0.00	88.90	0.1	43	0.23%
2021/08/09	0.1	92.70	0	0.00	92.60	0.1	44	0.20%
2021/08/03	0	97.00	0	0.00	97.40	0	46	0.05%
2021/07/29	0	96.60	0.1	96.30	96.20	0	47	-0.02%
2021/07/28	0.1	96.80	0.1	97.74	96.60	-0.1	47	-0.11%
2021/07/27	0.2	105.00	0	0.00	105.00	0.2	47	0.32%
2021/07/12	0	0.00	0	102.57	103.00	0	43	-0.02%
2021/07/09	0	0.00	0.1	101.50	103.00	-0.1	43	-0.12%
2021/07/07	0	0.00	0.1	99.25	101.00	-0.1	44	-0.18%
2021/07/06	0.1	98.93	0	0.00	98.90	0.1	47	0.17%
2021/06/30	0	0.00	0.1	99.50	99.00	-0.1	52	-0.12%
2021/06/25	0	0.00	0.1	99.00	97.80	-0.1	52	-0.21%
2021/06/23	0.1	97.00	0	0.00	97.90	0.1	52	0.19%
2021/06/22	0	97.70	0	0.00	97.20	0	53	0.01%
2021/06/21	0	0.00	0.1	98.00	97.60	-0.1	53	-0.13%
2021/06/16	0	0.00	0	100.50	99.10	0	53	-0.04%
2021/06/15	0	0.00	0.2	102.50	99.30	-0.2	54	-0.31%
2021/06/07	0	0.00	0	100.50	99.20	0	58	-0.02%
2021/06/04	0	0.00	0	100.00	99.40	0	60	-0.02%
2021/06/02	0.1	99.50	0	100.00	100.00	0.1	60	0.08%
2021/05/21	0	0.00	0.1	101.00	100.00	-0.1	61	-0.16%
2021/05/17	0.1	96.10	0	0.00	95.10	0.1	63	0.16%
2021/05/12	0.1	100.50	0	0.00	100.50	0.1	62	0.21%
2021/05/10	0.1	107.09	0	0.00	107.50	0.1	66	0.17%
2021/05/06	0	0.00	0.1	112.25	108.00	-0.1	66	-0.12%
2021/05/04	0	0.00	0	110.00	108.00	0	66	-0.03%
2021/05/03	0	110.18	0	0.00	109.50	0	65	0.03%
2021/04/28	0	0.00	0	110.80	111.00	0	65	-0.01%
2021/04/26	0	110.50	0	0.00	110.50	0	65	0.02%
2021/04/22	0	110.89	0	0.00	110.00	0	65	0.05%
2021/04/21	0	111.50	0	0.00	110.50	0	65	0.06%
2021/04/20	0	118.50	0	0.00	111.50	0	65	0.00%
2021/04/19	0	115.00	0	0.00	112.00	0	65	0.00%
2021/04/16	0	116.00	0	0.00	111.00	0	68	0.00%
2021/04/15	0	113.88	0	0.00	112.00	0	69	0.03%
2021/04/14	0.1	112.82	0	117.00	111.50	0.1	69	0.13%
2021/04/13	0	116.25	0	0.00	112.50	0	69	0.01%
2021/04/12	0	117.80	0.1	117.75	116.00	-0.1	69	-0.08%
2021/04/09	0	0.00	0.1	114.00	115.00	-0.1	66	-0.18%
2021/04/08	0.1	111.56	0	0.00	110.50	0.1	63	0.11%
2021/04/01	0	112.00	0	0.00	111.00	0	64	0.01%
2021/03/29	0	112.00	0	0.00	112.00	0	64	0.05%
2021/03/24	0.1	111.50	0	0.00	110.00	0.1	65	0.12%
2021/03/23	0	0.00	0.1	111.50	111.50	-0.1	66	-0.20%
2021/03/18	0.1	111.00	0	0.00	111.50	0.1	76	0.17%
2021/03/12	0	0.00	0.2	113.81	114.00	-0.2	106	-0.15%
2021/03/02	0.1	108.50	0	0.00	108.50	0.1	111	0.10%
2021/02/22	0	0.00	0	111.00	111.00	0	117	-0.04%
2021/02/17	0.1	108.00	0	0.00	106.50	0.1	122	0.04%
2021/02/03	0	110.50	0	0.00	110.00	0	126	0.02%
2021/02/02	0	113.00	0	0.00	111.50	0	126	0.02%
2021/02/01	0	0.00	0.1	116.50	116.50	-0.1	129	-0.06%
2021/01/20	0.1	107.00	0	0.00	106.00	0.1	146	0.03%
2021/01/13	0	111.50	0	0.00	110.00	0	160	0.02%
2021/01/11	0	112.50	0	0.00	112.00	0	181	0.02%
2021/01/08	0	0.00	10	116.30	116.50	-10	180	-5.55%
2020/12/29	10	114.60	0	0.00	115.00	10	196	5.09%
2020/12/09	0	0.00	1	124.00	128.00	-1	212	-0.47%
2020/11/13	0	0.00	1	113.00	112.50	-1	214	-0.47%
2020/11/09	1	111.00	0	0.00	111.00	1	210	0.47%