• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.64%
  • 成交量
    4,458張
  • 產業
    上市 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
惠特 (6706)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2027166.505163.00165.00227,0670.31%
2024/11/1922164.8936171.31169.00-147,018-0.20%
2024/11/182165.0015161.33162.00-137,045-0.18%
2024/11/1520168.387171.64170.50137,0220.19%
2024/11/143169.175167.10166.00-27,063-0.03%
2024/11/1372174.433.5174.93169.5068.57,2880.94%
2024/11/129177.6722174.57174.00-137,333-0.18%
2024/11/1125185.3811189.55184.50147,2210.19%
2024/11/085190.0029.5189.33191.00-24.57,170-0.34%
2024/11/0723183.4644179.77183.50-216,984-0.30%
2024/11/068173.0010174.50172.00-26,889-0.03%
2024/11/0529174.914172.50172.50256,9020.36%
2024/11/0433176.973178.83176.50306,9320.43%
2024/11/0100.002175.50175.00-26,906-0.03%
2024/10/309163.113162.83162.5066,8260.09%
2024/10/285166.4000.00165.0056,8380.07%
2024/10/254166.251165.50172.0036,8350.04%
2024/10/242171.0000.00166.0026,8690.03%
2024/10/233176.338175.00176.00-56,874-0.07%
2024/10/225.4173.022172.50173.503.46,8420.05%
2024/10/212166.003167.00166.50-16,771-0.01%
2024/10/185173.303167.33168.0026,7710.03%
2024/10/171169.001168.00170.0006,7000.00%
2024/10/169.1172.548171.75172.001.16,6490.02%
2024/10/1523.5178.3916176.00172.507.56,5470.11%
2024/10/143168.5000.00181.0036,3180.05%
2024/10/091180.002179.00183.00-16,639-0.02%
2024/10/0700.004180.13186.00-46,859-0.06%
2024/10/0100.001172.00175.00-17,212-0.01%
2024/09/3000.001168.00170.00-17,270-0.01%
2024/09/261.5165.831166.50163.500.57,3210.01%
2024/09/2512.5167.965169.60169.007.57,3590.10%
2024/09/247.2162.863168.33168.504.27,2500.06%
2024/09/238.7161.2600.00159.008.77,1310.12%
2024/09/2014.5169.7913168.54166.501.57,0800.02%
2024/09/192167.751171.00169.5016,9820.01%
2024/09/1812173.173171.33166.5096,8910.13%
2024/09/1623168.8923170.22171.0006,6730.00%
2024/09/1319147.4722151.07161.00-36,252-0.05%
2024/09/122144.505145.70146.50-36,205-0.05%
2024/09/118138.8111137.14136.50-36,153-0.05%
2024/09/1000.001143.50137.00-16,174-0.02%
2024/09/094137.537140.07142.00-36,105-0.05%
2024/09/0621138.0021138.86136.5005,9610.00%
2024/09/0521133.4020134.00131.0015,9790.02%
2024/09/042124.503125.00124.00-15,965-0.02%
2024/09/038135.503132.00131.5055,9360.08%
2024/09/027139.8635.1139.80133.00-28.15,838-0.48%
2024/08/3030139.678135.81139.00225,5040.40%
2024/08/295128.001128.50127.5045,3810.07%
2024/08/2811131.1412130.71128.00-15,372-0.02%
2024/08/274129.631.7131.10128.002.35,2580.04%
2024/08/262131.004126.50126.50-25,155-0.04%
2024/08/2300.001125.50130.50-15,132-0.02%
2024/08/2200.002124.00124.00-25,099-0.04%
2024/08/2100.002127.50127.00-25,099-0.04%
2024/08/201131.001127.50128.5005,0980.00%
2024/08/195124.403.1125.18124.501.95,1350.04%
2024/08/166126.755125.30124.0015,1990.02%
2024/08/1511125.0910.2127.17126.000.85,1420.02%
2024/08/141123.506122.17122.00-54,983-0.10%
2024/08/133115.504116.63115.50-14,889-0.02%
2024/08/122117.001118.00115.5014,8710.02%
2024/08/093107.5000.00111.0034,7970.06%
2024/08/080.1101.4000.00101.000.14,7800.00%
2024/08/071100.0000.0099.0014,7370.02%
2024/08/06298.802100.5098.5004,6880.00%
2024/08/054105.631107.50104.5034,6010.07%
2024/07/3100.003125.67122.00-34,461-0.07%
2024/07/293.1120.487117.36117.00-3.94,348-0.09%
2024/07/2300.001114.50110.50-14,199-0.02%
2024/07/223110.3300.00110.0034,1260.07%
2024/07/1914126.1110124.99122.0044,0780.10%
2024/07/1800.001126.00126.00-14,020-0.02%
2024/07/1700.004126.75126.50-43,991-0.10%
2024/07/163123.831124.50124.0023,9500.05%
2024/07/1500.004124.88123.50-43,925-0.10%
2024/07/124127.255125.50125.00-13,874-0.03%
2024/07/115126.702134.50122.0033,7150.08%
2024/07/101132.005133.40135.50-43,499-0.11%
2024/07/092.1123.532123.50123.500.13,3390.00%
2024/07/0810128.202126.50124.5083,2270.25%
2024/07/053124.002123.50128.5013,0010.03%
2024/07/040.1109.0000.00117.000.12,8050.00%
2024/07/0300.001107.00106.50-12,713-0.04%
2024/07/011111.0000.00110.5012,6220.04%
2024/06/2700.004111.50110.00-42,533-0.16%
2024/06/264108.002109.00110.0022,4680.08%
2024/06/251102.001106.00107.5002,4240.00%
2024/06/2400.000112.00109.0002,3180.00%
2024/06/2100.004112.13114.00-42,247-0.18%
2024/06/202109.751111.00112.5012,1530.05%
2024/06/194114.754113.63112.5002,0370.00%
2024/06/181107.501105.00114.5001,7460.00%
2024/06/17298.65499.88104.50-21,611-0.12%
2024/06/141193.521395.0395.30-21,509-0.13%
2024/06/13191.103688.9090.70-351,396-2.51%
2024/06/122186.421887.6989.5031,3180.23%
2024/06/1100.001181.5784.20-111,065-1.03%
2024/06/0700.00177.6076.60-1980-0.10%
2024/06/0600.001573.1973.00-15939-1.60%
2024/06/051574.2000.0074.20159201.63%
2024/06/042174.04274.0073.70199142.08%
2024/06/031372.0200.0072.10138921.46%
2024/05/3100.00172.5072.10-1874-0.11%
2024/05/30272.75173.1073.1018670.12%
2024/05/2900.002574.2175.50-25862-2.90%
2024/05/28577.421377.6676.10-8838-0.95%
2024/05/272676.5600.0076.80267933.28%
2024/05/241575.87175.9076.10147621.84%
2024/05/23575.94177.8076.4047210.55%
2024/05/22370.13774.0475.10-4589-0.68%
2024/05/21567.68167.4068.4044900.82%
2024/05/20462.65166.0068.4034440.68%
2024/05/17163.30463.3063.30-3331-0.91%
2024/05/1600.00455.4857.60-4310-1.29%
2024/05/1400.00053.1053.1002930.00%
2024/05/100.152.2000.0052.300.12960.03%
2024/04/2900.00153.0053.00-1297-0.34%
2024/04/26050.7000.0050.3002940.00%
2024/04/230.150.3000.0050.400.12990.03%
2024/04/091.152.55252.6052.50-0.9327-0.27%
2024/04/0300.00152.3052.10-1324-0.31%
2024/03/29152.1000.0052.0013200.31%
2024/03/2700.00152.6052.60-1313-0.32%
2024/03/2200.00152.4052.50-1301-0.33%
2024/03/20252.5500.0052.1022990.67%
2024/03/19152.9000.0052.9012960.34%
2024/03/14254.9500.0054.3022880.69%
2024/03/07158.3000.0058.5012830.35%
2024/03/06159.701.260.0359.90-0.2279-0.06%
2024/03/04461.2500.0060.9042781.44%
2024/02/29063.7000.0063.4002720.00%
2024/02/26065.4600.0065.1002830.00%
2024/02/2000.00064.1064.2002950.00%
2024/02/19165.10365.4364.90-2300-0.66%
2024/02/05162.10062.4062.6013000.33%
2024/02/02064.5000.0063.6002970.00%
2024/01/31164.7000.0064.5012940.34%
2024/01/29065.7000.0065.9002960.00%
2024/01/2600.00065.8065.7002960.00%
2024/01/23167.7000.0067.3012980.34%
2024/01/2200.00267.0067.30-2290-0.69%
2024/01/17165.40165.4065.0002910.00%
2024/01/16167.0000.0067.0012890.35%
2024/01/1500.00167.9068.30-1286-0.35%
2024/01/12166.50168.5066.6002810.00%
2024/01/11166.2000.0066.2012780.36%
2024/01/1000.00168.5067.90-1277-0.36%
2024/01/09267.6000.0067.5022780.72%
2024/01/08167.70268.4569.80-1267-0.37%
2024/01/0500.000.164.8065.20-0.1248-0.04%
2024/01/03165.2000.0065.2012520.40%
2023/12/2700.00167.4066.80-1251-0.40%
2023/12/26166.1000.0066.3012490.40%
2023/12/2500.00265.8065.60-2246-0.81%
2023/12/220.165.000.265.0065.10-0.1246-0.04%
2023/12/200.164.700.364.5564.50-0.2246-0.09%
2023/12/191.364.260.364.2264.0012480.40%
2023/12/180.165.9000.0065.700.12480.03%
2023/12/140.165.8000.0065.400.12490.04%
2023/12/130.166.000.267.2965.40-0.1248-0.05%
2023/12/120.366.1000.0065.600.32500.10%
2023/12/11166.5100.0066.2012490.41%
2023/12/0800.00168.9068.00-1246-0.40%
2023/12/07165.8000.0066.1012430.41%
2023/12/061.167.5700.0067.001.12440.45%
2023/12/051.168.6800.0067.601.12420.43%
2023/12/040.168.30169.1069.00-1238-0.40%
2023/12/0100.00167.0067.20-1234-0.43%
2023/11/29167.4000.0067.4012330.43%
2023/11/1600.00163.0063.00-1198-0.50%
2023/11/1500.00262.0061.70-2191-1.05%
2023/11/1300.00060.0060.0001890.00%
2023/11/1000.00059.2058.900192-0.01%
2023/11/0900.00159.4059.40-1193-0.52%
2023/11/08059.3000.0059.2002010.00%
2023/11/0700.00159.5059.50-1217-0.46%
2023/10/31157.5000.0057.0012180.46%
2023/10/30058.9800.0058.4002190.01%
2023/10/261.159.9700.0059.101.12240.47%
2023/10/25360.7000.0060.7032251.33%
2023/10/200.158.2000.0058.000.12380.02%
2023/10/190.159.2000.0059.400.12450.02%
2023/10/180.160.1000.0058.800.12470.02%
2023/10/170.162.500.162.8061.000.12440.02%
2023/10/16162.700.163.0062.500.92420.38%
2023/10/13064.10163.9063.80-1244-0.41%
2023/10/12162.5000.0062.6012460.41%
2023/10/1100.000.164.3063.20-0.1246-0.04%
2023/10/060.165.0000.0064.300.12510.02%
2023/10/04164.2000.0064.1012710.37%
2023/10/0300.00165.6065.00-1276-0.36%
2023/09/270.165.0000.0064.000.12820.02%
2023/09/261.164.2400.0064.001.12870.38%
2023/09/22163.40164.1064.6002900.00%
2023/09/21164.000.164.9063.900.92900.32%
2023/09/11165.400.165.6064.900.93160.29%
2023/09/08067.5400.0067.1003130.01%
2023/09/0500.00168.0068.20-1317-0.32%
2023/09/04067.1100.0067.1003170.01%
2023/09/0100.00166.9066.70-1317-0.31%
2023/08/2900.00164.8065.00-1322-0.31%
2023/08/25164.4000.0065.0013240.31%
2023/08/23164.50265.1564.90-1331-0.30%
2023/08/22263.400.763.7063.401.43280.41%
2023/08/1500.00163.8064.00-1328-0.30%
2023/08/140.164.00163.9063.40-1329-0.29%
2023/08/1000.00166.5066.40-1309-0.32%
2023/08/0900.00168.5068.40-1310-0.32%
2023/08/08069.0000.0067.5003120.00%
2023/08/04169.4000.0069.4013200.31%
2023/07/310.170.80170.6069.60-1323-0.29%
2023/07/2500.00272.7072.60-2308-0.65%
2023/07/241.173.9000.0073.301.13050.36%
2023/07/19176.8000.0075.8013000.33%
2023/07/18176.4000.0076.3013050.33%
2023/07/1300.00275.7075.20-2318-0.63%
2023/07/120.175.0000.0074.900.13160.03%
2023/07/11178.6000.0077.0013100.32%
2023/07/0700.00280.1080.00-2328-0.61%
2023/07/060.182.0000.0081.100.13280.03%
2023/06/260.182.0000.0081.300.13600.03%
2023/06/2100.00283.7083.20-2397-0.50%
2023/06/2000.00283.0083.30-2399-0.50%
2023/06/19284.7500.0083.0024080.49%
2023/06/1500.00682.4082.40-6428-1.40%
2023/06/141.183.56182.9082.700.14290.02%
2023/06/1300.00183.8083.20-1434-0.23%
2023/06/02284.0000.0083.1025720.35%
2023/05/2900.00282.9582.70-2639-0.31%
2023/05/25282.2500.0081.6026400.31%
2023/05/24183.5000.0082.8016480.15%
2023/05/1800.00182.0081.90-1659-0.15%
2023/05/16280.80180.9080.9016560.15%
2023/05/150.180.7000.0080.500.16570.02%
2023/05/101.182.84182.3082.200.16700.01%
2023/05/05086.60186.2086.30-1677-0.14%
2023/05/0300.00185.3085.50-1695-0.14%
2023/05/020.186.7000.0086.100.17060.01%
2023/04/250.187.0000.0084.900.17090.01%
2023/04/211.187.1600.0087.001.17110.15%
2023/04/200.190.2000.0088.200.17080.01%
2023/04/17192.3000.0092.3017010.14%
2023/04/14192.3000.0092.3017000.14%
2023/04/12196.10193.9093.8006850.00%
2023/04/06197.10197.2097.2006650.00%
2023/03/29196.00196.2095.6006570.00%
2023/03/28097.5000.0095.4006570.00%
2023/03/27198.20197.3097.2006540.00%
2023/03/241100.000.1100.0099.5016500.15%
2023/03/2300.00194.3094.60-1618-0.16%
2023/03/2200.00194.2094.20-1619-0.16%
2023/03/21192.600.192.3092.600.96140.15%
2023/03/20291.701191.5692.00-9614-1.46%
2023/03/15598.0000.0096.7056230.80%
2023/03/130.196.90196.0098.00-1672-0.14%
2023/03/105101.000.3101.50101.004.77100.66%
2023/03/091107.502106.50105.50-1724-0.14%
2023/03/083103.173104.33105.0007120.00%
2023/03/073.3108.1500.00104.503.36980.47%
2023/03/067106.391103.50108.0066340.95%
2023/03/0200.00195.5095.50-1580-0.17%
2023/02/2100.001.298.8399.00-1.2614-0.20%
2023/02/20197.60198.1098.1006280.00%
2023/02/16195.40196.9096.9006450.00%
2023/02/14194.20194.5094.5007230.00%
2023/02/09197.0000.0096.8017770.13%
2023/02/0300.00296.6096.60-2766-0.26%
2023/02/0200.00197.9097.70-1769-0.13%
2023/01/3000.00193.0093.50-1759-0.13%
2023/01/1600.00290.1090.70-2760-0.26%
2023/01/13190.20289.3089.60-1768-0.13%
2023/01/090.191.50191.9091.90-1780-0.12%
2022/12/28188.90187.5087.3008220.00%
2022/12/22188.2000.0087.9018450.12%
2022/12/16190.30291.3590.30-1879-0.11%
2022/12/15193.9000.0093.8018760.11%
2022/12/12193.50193.5093.9008930.00%
2022/12/08198.2000.0097.8018770.11%
2022/12/07199.401100.0097.5008820.00%
2022/12/061100.0000.0098.0018670.12%
2022/12/052101.504100.88101.00-2880-0.23%
2022/12/02597.92299.25100.5038580.35%
2022/12/01393.83594.9095.40-2809-0.25%
2022/11/2300.00189.1088.20-1800-0.12%
2022/11/2200.00188.5087.80-1800-0.12%
2022/11/21288.7000.0087.8028080.25%
2022/11/1800.00189.8088.80-1816-0.12%
2022/11/16089.30188.0088.90-1800-0.12%
2022/11/1500.002087.0786.90-20794-2.52%
2022/11/112086.4800.0084.90208032.49%
2022/11/1000.00288.1588.20-2770-0.26%
2022/11/09885.84785.7085.8017400.14%
2022/11/08583.80184.2082.8047240.55%
2022/11/0700.00384.9084.70-3720-0.42%
2022/11/02381.9000.0081.7037520.40%
2022/10/21182.0000.0079.6017870.13%
2022/10/2000.00281.9582.70-2787-0.25%
2022/10/18181.0000.0081.5017900.13%
2022/10/1300.00674.8274.80-6799-0.75%
2022/10/11180.00183.0080.2007960.00%
2022/10/06185.3000.0086.4017890.13%
2022/10/0500.00187.7086.30-1794-0.13%
2022/09/28183.0000.0081.3018280.12%
2022/09/2700.00184.9087.50-1826-0.12%
2022/09/26185.2000.0084.5018330.12%
2022/09/23190.0000.0089.9018410.12%
2022/09/2200.00192.6092.50-1851-0.12%
2022/09/20194.2000.0094.5018460.12%
2022/09/16199.9000.00100.0018330.12%
2022/09/151101.0000.00100.5018380.12%
2022/09/131102.0000.00102.0018500.12%
2022/09/120.2102.5000.00102.000.28650.02%
2022/09/051116.5000.00113.5018620.12%
2022/09/012121.0000.00121.0028730.23%
2022/08/3100.003123.50123.50-3871-0.34%
2022/08/302119.7500.00121.0028720.23%
2022/08/262124.0000.00122.5028990.22%
2022/08/2500.001121.50121.00-1943-0.11%
2022/08/2400.001118.50118.50-1973-0.10%
2022/08/231119.0000.00119.0019900.10%
2022/08/221122.0000.00120.5011,0120.10%
2022/08/1900.002124.00123.50-21,016-0.20%
2022/08/182118.252119.50119.5001,0080.00%
2022/08/171121.001120.50120.0001,0080.00%
2022/08/161118.5000.00118.0011,0100.10%
2022/08/1500.0010118.00118.50-101,016-0.98%
2022/08/111110.501113.50113.0001,0150.00%
2022/08/0911113.8200.00113.00111,0381.06%
2022/08/081116.504116.88116.00-31,060-0.28%
2022/08/021112.5000.00112.5011,1150.09%
2022/07/281115.0000.00114.5011,1520.09%
2022/07/271124.5000.00126.0011,1420.09%
2022/07/200.3125.001.1127.50125.00-0.81,180-0.06%
2022/07/191123.5000.00123.5011,1960.08%
2022/07/1800.001123.50124.50-11,204-0.08%
2022/07/151122.0000.00122.0011,2050.08%
2022/07/132118.501118.00118.5011,2040.08%
2022/07/1200.003115.17114.50-31,205-0.25%
2022/07/111117.501119.00118.5001,1950.00%
2022/07/081119.5000.00120.0011,1810.08%
2022/07/0700.002118.25118.50-21,176-0.17%
2022/07/062.1116.2800.00114.002.11,1710.18%
2022/07/0500.001118.00119.50-11,177-0.08%
2022/07/041120.0000.00117.5011,1750.09%
2022/07/011121.501118.00118.0001,1730.00%
2022/06/301.1126.072125.25125.50-11,160-0.08%
2022/06/2700.001136.00136.00-11,220-0.08%
2022/06/2400.002133.00132.50-21,320-0.15%
2022/06/2300.005130.40130.00-51,326-0.38%
2022/06/221131.501132.00131.5001,3360.00%
2022/06/2100.003135.33137.00-31,337-0.22%
2022/06/202.1130.973133.67130.50-0.91,345-0.07%
2022/06/173140.001139.50143.5021,3410.15%
2022/06/151145.5000.00143.5011,3650.07%
2022/06/1410144.601146.50147.0091,3790.65%
2022/06/131147.0000.00145.5011,3910.07%
2022/06/101151.5000.00151.5011,4080.07%
2022/06/081156.0000.00153.5011,4820.07%
2022/06/071156.002157.00156.00-11,494-0.07%
2022/06/061157.5011158.00157.50-101,520-0.66%
2022/06/023164.004164.63162.00-11,571-0.06%
2022/06/012157.004158.50158.00-21,575-0.13%
2022/05/302160.002158.75160.0001,5770.00%
2022/05/271154.5000.00153.0011,6020.06%
2022/05/2600.001153.00151.00-11,645-0.06%
2022/05/2515151.7300.00152.00151,7770.84%
2022/05/241150.0000.00149.0011,8510.05%
2022/05/2000.001154.50155.50-11,870-0.05%
2022/05/191150.001154.00156.0001,8730.00%
2022/05/1800.001153.50154.00-11,873-0.05%
2022/05/1711150.368151.06153.0031,8830.16%
2022/05/165152.7000.00147.0051,8960.26%
2022/05/1300.005155.00154.00-51,933-0.26%
2022/05/111154.0000.00152.5011,9930.05%
2022/05/109157.566156.75158.0032,0410.15%
2022/05/093163.8312166.29161.00-92,146-0.42%
2022/05/067158.797161.00162.5002,1590.00%
2022/04/2900.001163.00160.50-12,380-0.04%
2022/04/281161.0000.00159.0012,4980.04%
2022/04/271155.5000.00157.0012,6050.04%
2022/04/253161.6700.00160.5032,8690.10%
2022/04/221169.0000.00169.5012,9650.03%
2022/04/212172.252172.25172.0003,0420.00%
2022/04/201173.5000.00173.5013,1550.03%
2022/04/156177.7500.00177.0064,0280.15%
2022/04/141179.5000.00180.0014,1090.02%
2022/04/131183.0000.00182.5014,1680.02%
2022/04/127181.9300.00181.5074,1880.17%
2022/04/113181.5000.00180.0034,1980.07%
2022/04/0700.001192.00185.50-14,245-0.02%
2022/04/064189.633191.50191.0014,2390.02%
2022/04/014189.633191.50193.0014,2450.02%
2022/03/313195.006196.75194.50-34,231-0.07%
2022/03/304195.501195.50195.5034,2390.07%
2022/03/297197.799200.22198.00-24,209-0.05%
2022/03/281185.501190.50190.5004,1190.00%
2022/03/253190.674188.00188.00-14,132-0.02%
2022/03/241188.501.1190.09190.00-0.14,1440.00%
2022/03/2300.0010192.10191.50-104,275-0.23%
2022/03/221188.503189.67188.00-24,417-0.05%
2022/03/211.2186.581188.00188.000.24,4340.00%
2022/03/182186.5000.00188.5024,4620.04%
2022/03/1700.001184.00185.00-14,508-0.02%
2022/03/160180.0000.00177.0004,5050.00%
2022/03/153178.831175.00175.0024,5160.04%
2022/03/141186.001187.00186.5004,6100.00%
2022/03/112188.251187.00183.5014,6840.02%
2022/03/102187.751186.00186.0014,6880.02%
2022/03/090.1180.5000.00184.500.14,7110.00%
2022/03/082.1188.002179.00179.000.14,6950.00%
2022/03/074191.5000.00190.5044,6240.09%
2022/03/011207.0000.00210.0014,6210.02%
2022/02/252.1201.244201.75199.00-1.94,649-0.04%
2022/02/242.1215.3300.00214.502.14,5610.05%
2022/02/221225.5010225.00227.00-94,556-0.20%
2022/02/2100.001232.50232.00-14,566-0.02%
2022/02/183230.6700.00231.5034,5690.07%
2022/02/178234.386239.50233.5024,5840.04%
2022/02/161235.501239.00235.0004,6270.00%
2022/02/151246.0000.00233.0014,6560.02%
2022/02/141241.0000.00243.5014,6320.02%
2022/02/115249.507252.00249.50-24,625-0.04%
2022/02/101254.502253.50255.00-14,607-0.02%
2022/02/096251.173250.50253.5034,6780.06%
2022/02/0800.004235.13240.00-44,645-0.09%
2022/02/072223.0000.00237.0024,7050.04%
2022/01/262223.0000.00221.5024,7800.04%
2022/01/252222.2500.00219.0024,9010.04%
2022/01/246232.171234.00231.5055,0160.10%
2022/01/215241.002249.00233.0035,0120.06%
2022/01/201247.004249.75254.00-35,042-0.06%
2022/01/192247.503248.17246.50-15,063-0.02%
2022/01/183248.173248.17246.0004,9860.00%
2022/01/173240.5025233.50244.50-224,856-0.45%
2022/01/1421226.571225.00230.00204,7760.42%
2022/01/133231.833235.00229.0004,7540.00%
2022/01/121257.0014243.32242.50-134,737-0.27%
2022/01/1121244.0012243.13245.0094,5460.20%
2022/01/104236.3818234.81239.00-144,355-0.32%
2022/01/076225.422223.25221.5044,2610.09%
2022/01/061214.002222.00223.00-14,186-0.02%
2022/01/051216.501219.50219.5004,1310.00%
2022/01/041218.501217.00217.5004,1330.00%
2022/01/0300.001222.50220.00-14,150-0.02%
2021/12/302219.501220.50219.0014,1260.02%
2021/12/291213.502213.50213.50-14,106-0.02%
2021/12/280.1214.0000.00213.500.14,1110.00%
2021/12/270.1214.503215.00213.50-2.94,112-0.07%
2021/12/243216.0000.00215.5034,1110.07%
2021/12/2200.0015217.00216.00-154,098-0.37%
2021/12/2100.002216.50218.50-24,095-0.05%
2021/12/201216.0000.00216.5014,0770.02%
2021/12/176221.081230.50216.0054,0540.12%
2021/12/1621237.009234.83235.50123,9210.31%
2021/12/155220.0000.00219.5053,7610.13%
2021/12/142224.003224.17223.00-13,729-0.03%
2021/12/136223.082226.00223.5043,6720.11%
2021/12/1000.001214.50214.00-13,618-0.03%
2021/12/081218.001234.50219.5003,5940.00%
2021/12/072226.752225.25227.5003,4810.00%
2021/12/063218.503217.50222.0003,4050.00%
2021/12/031216.503211.50215.00-23,392-0.06%
2021/12/021211.001207.00205.5003,3990.00%
2021/11/305208.301209.50209.5043,4570.12%
2021/11/2900.003210.50211.00-33,490-0.09%
2021/11/2600.0010208.95206.00-103,507-0.29%
2021/11/2518213.335206.00206.00133,4970.37%
2021/11/242222.5014226.21217.00-123,481-0.34%
2021/11/2315221.1013219.77222.0023,4320.06%
2021/11/2219219.6313218.50221.5063,4700.17%
2021/11/192208.7500.00209.5023,4540.06%
2021/11/181215.0016212.91209.50-153,435-0.44%
2021/11/1700.001217.50217.50-13,416-0.03%
2021/11/167216.4300.00214.5073,4160.20%
2021/11/1512216.1743209.52214.50-313,404-0.91%
2021/11/125.3203.9842202.31206.50-36.73,370-1.09%
2021/11/1116215.0900.00215.00163,3130.48%
2021/11/1046216.1510212.70214.50363,3051.09%
2021/11/0920218.5000.00214.50203,3390.60%
2021/11/0819226.4221225.48221.00-23,316-0.06%
2021/11/0500.0026217.98222.00-263,209-0.81%
2021/11/0433.2224.7224228.77219.509.23,1410.29%
2021/11/0351223.9437225.82223.00143,0870.45%
2021/11/0236222.7826223.98225.00102,9910.33%
2021/11/0111217.8614.2219.02216.50-3.22,875-0.11%
2021/10/290.6213.6700.00210.000.62,7470.02%
2021/10/282217.7513214.81214.00-112,742-0.40%
2021/10/2711207.276218.25219.0052,6970.19%
2021/10/261202.001201.00199.5002,8000.00%
2021/10/222202.751202.00202.0013,0680.03%
2021/10/213202.8300.00199.0033,4470.09%
2021/10/201202.001200.50205.0003,6850.00%
2021/10/1900.006198.08199.00-63,722-0.16%
2021/10/187189.007191.28196.5003,6460.00%
2021/10/1400.000177.00171.5003,3910.00%
2021/10/131177.503176.67179.50-23,423-0.06%
2021/10/1200.001182.00180.50-13,424-0.03%
2021/10/081177.001180.00177.0003,4160.00%
2021/10/0700.001167.50168.00-13,401-0.03%
2021/10/061165.0000.00160.0013,4280.03%
2021/10/051162.5000.00165.5013,4290.03%
2021/10/041165.501163.50163.5003,4240.00%
2021/10/011166.000170.00165.5013,4150.03%
2021/09/301169.501173.50173.5003,4140.00%
2021/09/2700.001182.50181.00-13,418-0.03%
2021/09/2400.001183.00186.00-13,426-0.03%
2021/09/231181.0000.00181.0013,4280.03%
2021/09/160184.0000.00186.0003,4670.00%
2021/09/140190.4200.00189.0003,5240.00%
2021/09/083188.0010190.70187.00-73,522-0.20%
2021/09/073195.671190.50194.0023,4860.06%
2021/09/060196.5000.00192.0003,4490.00%
2021/09/030193.502194.00195.50-23,442-0.06%
2021/09/0200.001196.10197.00-13,413-0.03%
2021/09/014194.002190.75193.0023,3490.06%
2021/08/313187.503187.50190.0003,3330.00%
2021/08/302188.003187.83186.50-13,359-0.03%
2021/08/262183.5000.00182.5023,3040.06%
2021/08/2500.001176.00184.50-13,246-0.03%
2021/08/2000.001165.00164.00-13,250-0.03%
2021/08/1900.001167.50161.50-13,240-0.03%
2021/08/181159.5000.00171.5013,2300.03%
2021/08/162168.502172.00171.0003,2080.00%
2021/08/1000.002180.75180.50-23,117-0.06%
2021/08/060195.0026193.87194.50-263,091-0.84%
2021/08/053196.001195.00195.0023,0870.06%
2021/08/044203.009206.00200.50-53,078-0.16%
2021/08/0316208.3414208.46205.5023,0460.07%
2021/08/0222208.4831207.90204.50-93,002-0.30%
2021/07/30113215.69104214.05208.0092,9140.31% 大買/大賣/
2021/07/2945207.8712206.63212.00332,6831.23%
2021/07/285195.007194.93193.00-22,522-0.08%
2021/07/2740207.3848204.64207.00-82,399-0.33%
2021/07/2612200.176196.50194.0062,0130.30%
2021/07/233185.839187.83196.50-61,718-0.35%
2021/07/223178.505179.20179.00-21,592-0.13%
2021/07/211169.001171.50170.5001,5760.00%
2021/07/205174.9000.00172.5051,5820.32%
2021/07/1900.009181.28179.50-91,576-0.57%
2021/07/162176.501175.50175.5011,5850.06%
2021/07/157176.506176.75177.0011,6100.06%
2021/07/144174.3810177.50180.00-61,615-0.37%
2021/07/1310179.356178.08175.5041,6390.24%
2021/07/126174.002174.00174.0041,6360.24%
2021/07/0900.002172.75173.00-21,649-0.12%
2021/07/083175.1700.00174.5031,7380.17%
2021/07/0700.001176.50175.00-11,824-0.05%
2021/07/061174.0000.00173.0011,9460.05%
2021/07/056176.001174.50175.0052,0350.25%
2021/07/021167.501171.00173.0002,2490.00%
2021/07/0100.001173.00167.00-12,388-0.04%
2021/06/3000.001173.50173.00-12,522-0.04%
2021/06/285176.502176.75176.0032,6630.11%
2021/06/252184.757185.57179.50-52,677-0.19%
2021/06/2400.001185.00184.00-12,692-0.04%
2021/06/2300.002179.25179.50-22,664-0.08%
2021/06/2200.002174.00172.50-22,655-0.08%
2021/06/211175.002177.00174.00-12,685-0.04%
2021/06/183177.332178.00179.5012,7210.04%
2021/06/1700.002177.25178.50-22,716-0.07%
2021/06/1500.001170.00175.50-12,738-0.04%
2021/06/113173.5018176.50171.00-152,867-0.52%
2021/06/101176.001176.00176.0002,8870.00%
2021/06/092176.2500.00176.5022,9840.07%
2021/06/082175.2500.00174.0022,9950.07%
2021/06/072174.502174.50175.5002,9920.00%
2021/06/021168.502170.00168.00-12,945-0.03%
2021/06/013166.831170.00166.0022,9690.07%
2021/05/312163.0030163.00163.00-282,948-0.95%
2021/05/2836159.312159.75162.00342,9401.16%
2021/05/251153.0018152.56153.00-172,995-0.57%
2021/05/2400.0021146.48150.00-212,989-0.70%
2021/05/2135144.698143.56145.00272,9920.90%
2021/05/203140.503143.50141.0003,0100.00%
2021/05/193140.5000.00140.0033,0260.10%
2021/05/1800.003143.50145.00-33,011-0.10%
2021/05/146146.253152.00142.5032,9650.10%
2021/05/136146.922148.25147.0042,9400.14%
2021/05/123144.506148.58147.00-32,919-0.10%
2021/05/111165.501160.50159.0002,8770.00%
2021/05/104168.630170.50167.0042,8600.14%
2021/05/071167.0013168.19172.50-122,877-0.42%
2021/05/063161.003164.00161.0002,8920.00%
2021/05/053165.5000.00159.5032,8830.10%
2021/05/044168.750.1167.00165.003.92,8800.14%
2021/05/037174.4300.00172.5072,8510.25%
2021/04/293184.003186.50184.0002,8460.00%
2021/04/283184.000187.00184.5032,8490.11%
2021/04/275187.609190.56187.00-42,902-0.14%
2021/04/269189.7200.00189.5092,9030.31%
2021/04/2300.003189.50189.00-32,903-0.10%
2021/04/226187.506190.00185.0002,9300.00%
2021/04/215191.102187.00187.0032,9180.10%
2021/04/202193.2500.00192.5022,9000.07%
2021/04/191192.969191.00191.50-82,900-0.28%
2021/04/166187.755191.50186.5012,8830.04%
2021/04/156186.673188.00188.0032,8730.10%
2021/04/1417186.6219187.29189.50-22,868-0.07%
2021/04/1317188.5310188.65182.5072,8230.25%
2021/04/1217200.686200.83195.50112,7470.40%
2021/04/098.1218.221221.00217.007.12,6540.27%
2021/04/0818221.4227224.81220.00-92,632-0.34%
2021/04/074199.610.1216.00216.003.92,4090.16%
2021/04/0600.0017.1195.42196.50-17.12,265-0.76%
2021/04/016180.1716183.44184.00-102,128-0.47%
2021/03/319176.836179.50181.0032,0470.15%
2021/03/306174.5000.00174.0061,9860.30%
2021/03/2913172.2348.1170.90173.50-35.11,963-1.79%
2021/03/263163.5016.1165.78166.50-13.11,931-0.68%
2021/03/250.1162.0000.00161.000.11,9300.00%
2021/03/2421170.0221166.17164.0001,9190.00%
2021/03/2326170.4416173.53170.50101,9070.52%
2021/03/2200.002169.03169.00-21,871-0.11%
2021/03/191168.504.1169.90168.50-3.11,874-0.16%
2021/03/181171.501171.00172.0001,8730.00%
2021/03/1717174.3883.3172.72170.00-66.31,903-3.48%
2021/03/1668168.0419.1169.80168.0048.91,7852.74%
2021/03/1537166.3949164.23169.00-121,781-0.67%
2021/03/120.1160.0012160.33159.50-11.91,731-0.69%
2021/03/1190160.506.2160.27161.5083.81,7984.66%
2021/03/105155.903.1157.29155.001.91,8280.11%
2021/03/0900.0018153.89154.50-181,857-0.97%
2021/03/0810156.3524157.48154.50-141,911-0.73%
2021/03/0549158.4913160.88157.00361,9471.85%
2021/03/048156.069156.44155.50-12,024-0.05%
2021/03/031155.003156.83157.00-22,232-0.09%
2021/03/0212156.676157.58152.5062,2370.27%
2021/02/2613163.624162.50159.0092,2290.40%
2021/02/254162.383162.00162.0012,2000.05%
2021/02/2400.002160.75160.50-22,221-0.09%
2021/02/2300.002160.25162.00-22,226-0.09%
2021/02/226161.926162.25163.0002,2670.00%
2021/02/193161.501162.00158.5022,2800.09%
2021/02/182158.005160.50159.50-32,302-0.13%
2021/02/172156.751157.00156.5012,3400.04%
2021/02/051154.001154.50155.0002,3490.00%
2021/02/032153.0000.00152.0022,3780.08%
2021/02/0200.000160.00153.5002,4130.00%
2021/02/012151.7500.00152.0022,4130.08%
2021/01/293158.0041160.15156.00-382,409-1.58%
2021/01/2842163.521163.50163.50412,3881.72%
2021/01/272163.0000.00161.0022,3650.08%
2021/01/2600.001165.00160.50-12,365-0.04%
2021/01/252159.252161.00164.0002,3420.00%
2021/01/2200.002162.50162.50-22,325-0.09%
2021/01/2100.005158.00157.50-52,310-0.22%
2021/01/202158.501164.00157.5012,3100.04%
2021/01/1900.001159.00159.00-12,253-0.04%
2021/01/181151.5000.00152.0012,2740.04%
2021/01/153155.332156.00154.5012,2830.04%
2021/01/144161.7500.00160.5042,2960.17%
2021/01/1300.001160.00160.00-12,329-0.04%
2021/01/123155.671159.50155.0022,3150.09%
2021/01/112158.752161.50157.5002,3100.00%
2021/01/082155.506156.67155.00-42,319-0.17%
2021/01/072159.002162.50158.0002,3050.00%
2021/01/061166.5075160.22159.50-742,281-3.24%
2021/01/055170.0021168.67170.00-162,239-0.71%
2021/01/0468170.2435168.00171.00332,2341.48%
2020/12/3129167.4031167.58167.00-22,194-0.09%
2020/12/2900.0010161.50159.50-102,134-0.47%
2020/12/282160.251162.00160.0012,1320.05%
2020/12/2526157.6020157.50158.5062,1220.28%
2020/12/242157.5000.00158.0022,1170.09%
2020/12/2331154.0200.00153.50312,1151.47%
2020/12/222156.7500.00153.0022,1420.09%
2020/12/211155.501157.50158.5002,1470.00%
2020/12/181157.0000.00154.5012,1410.05%
2020/12/172155.2500.00155.5022,1540.09%
2020/12/1610159.5011160.00159.50-12,159-0.05%
2020/12/151161.001162.00159.0002,2040.00%
2020/12/1400.0011165.18164.50-112,213-0.50%
2020/12/114170.137168.00165.50-32,255-0.13%
2020/12/102172.251175.00176.0012,2130.05%
2020/12/099179.061178.50175.5082,2370.36%
2020/12/085176.5031176.77176.50-262,192-1.19%
2020/12/0755173.6816177.66172.50392,1411.82%
2020/12/0415172.4349171.20172.00-342,065-1.64%
2020/12/038170.383168.50167.0052,0160.25%
2020/12/0250172.8510173.50172.00402,0002.00%
2020/12/015165.301167.00170.5041,9680.20%
2020/11/3032175.347171.14166.50251,9471.28%
2020/11/2711165.4112173.21175.00-11,926-0.05%
2020/11/261161.5000.00159.5011,7800.06%
2020/11/2500.003157.00157.00-31,777-0.17%
2020/11/243160.5000.00157.0031,7630.17%
2020/11/232161.752160.50160.0001,7610.00%
2020/11/193160.504162.50161.50-11,776-0.06%
2020/11/183159.6700.00160.0031,7690.17%
2020/11/172160.502154.50156.0001,7440.00%
2020/11/163152.832154.00155.0011,7240.06%
2020/11/111146.501147.00146.0001,6790.00%
2020/11/101150.002149.25150.50-11,678-0.06%
2020/11/0500.003147.17147.00-31,688-0.18%
2020/11/041145.004145.63145.50-31,686-0.18%
2020/11/022139.2500.00138.0021,6990.12%
2020/10/303140.8300.00139.0031,7280.17%
2020/10/291139.502140.75141.50-11,779-0.06%
2020/10/2800.002147.50144.00-21,775-0.11%
2020/10/272148.751149.00149.0011,7850.06%
2020/10/269153.339151.83150.5001,7950.00%
2020/10/231149.503149.50149.50-21,763-0.11%
2020/10/2100.001148.50149.00-11,749-0.06%
2020/10/1900.001134.50135.00-11,742-0.06%
2020/10/161131.0000.00132.5011,7790.06%
2020/10/151139.5000.00139.5011,7870.06%
2020/10/122142.0000.00142.0021,9320.10%
2020/10/081147.5000.00146.5011,9610.05%
2020/10/0600.001151.50151.50-12,029-0.05%
2020/09/2800.001145.00146.50-12,173-0.05%
2020/09/252145.002140.75141.0002,2280.00%
2020/09/241150.0010147.90147.50-92,236-0.40%
2020/09/2300.002155.00154.50-22,266-0.09%
2020/09/222155.2500.00153.0022,3070.09%
2020/09/212159.2500.00158.5022,3060.09%
2020/09/184167.752167.75164.0022,3030.09%
2020/09/1400.005163.00162.00-52,244-0.22%
2020/09/101150.5000.00150.5012,2800.04%
2020/09/071152.002159.00152.00-12,330-0.04%
2020/09/0400.002157.75157.00-22,359-0.08%
2020/09/023169.171165.50168.0022,3480.09%
2020/09/0100.003161.83165.00-32,245-0.13%
2020/08/3100.002156.25153.00-22,197-0.09%
2020/08/284153.5000.00154.0042,2200.18%
2020/08/2714157.001155.00153.00132,2330.58%
2020/08/261157.501160.00156.5002,2340.00%
2020/08/2400.002153.00152.00-22,220-0.09%
2020/08/201136.5000.00133.0012,2140.05%
2020/08/191147.0000.00144.0012,2440.04%
2020/08/1400.004146.25149.00-42,375-0.17%
2020/08/1300.002143.75141.50-22,436-0.08%
2020/08/124137.752136.50142.0022,4840.08%
2020/08/113143.835145.70142.00-22,496-0.08%
2020/08/102151.501151.50151.0012,5190.04%
2020/08/0700.001158.50153.00-12,557-0.04%
2020/08/062157.5020160.03158.00-182,618-0.69%
2020/08/0510161.1500.00162.50102,6880.37%
2020/08/0414157.641157.00158.50132,7470.47%
2020/08/0300.005152.00152.00-52,762-0.18%
2020/07/313153.001152.00153.5022,8280.07%
2020/07/3000.001156.50153.00-12,855-0.04%
2020/07/291151.5000.00151.5012,8480.04%
2020/07/281157.001155.50155.0002,8420.00%
2020/07/271154.5000.00150.5012,8020.04%
2020/07/244153.8800.00150.0042,7980.14%
2020/07/2310160.0011156.68158.00-12,806-0.04%
2020/07/223153.832154.25155.5012,8130.04%
2020/07/211149.001148.50147.0002,7740.00%
2020/07/202141.751143.00142.0012,7550.04%
2020/07/171147.0000.00148.5012,7570.04%
2020/07/151171.501168.00163.0002,7150.00%
2020/07/141176.0000.00175.5012,6920.04%
2020/07/103173.672177.25173.0012,6350.04%
2020/07/091170.002170.25171.00-12,575-0.04%
2020/07/0800.002174.50174.00-22,573-0.08%
2020/07/061185.501179.00180.0002,5740.00%
2020/07/031184.001178.00182.0002,5390.00%
2020/07/021171.0000.00176.0012,5280.04%
2020/07/011167.001171.00172.0002,4960.00%
2020/06/3000.002164.25163.00-22,451-0.08%
2020/06/292161.7500.00157.0022,4350.08%
2020/06/231166.001165.00166.0002,4140.00%
2020/06/2200.001165.50165.00-12,391-0.04%
2020/06/193163.172162.00162.0012,3860.04%
2020/06/183165.503165.00168.5002,3520.00%
2020/06/171153.0000.00153.5012,2810.04%
2020/06/1600.002155.00157.00-22,276-0.09%
2020/06/1500.003152.33149.00-32,259-0.13%
2020/06/124148.503150.50152.5012,2480.04%
2020/06/114150.258149.69150.50-42,230-0.18%
2020/06/102142.501142.00144.0012,1900.05%
2020/06/092150.0000.00149.0022,1640.09%
2020/06/081150.002148.75150.00-12,173-0.05%
2020/06/053154.333153.83150.0002,1780.00%
2020/06/044150.1300.00152.0042,1840.18%
2020/06/032155.5000.00155.0022,1630.09%
2020/06/0200.002160.00159.00-22,146-0.09%
2020/06/012156.259156.06161.00-72,150-0.33%
2020/05/291154.0000.00153.5012,1260.05%
2020/05/2800.002154.00154.00-22,123-0.09%
2020/05/272152.0000.00150.0022,1130.09%
2020/05/2600.003150.67154.50-32,117-0.14%
2020/05/252146.7500.00146.0022,0650.10%
2020/05/228148.133149.00147.5052,0380.25%
2020/05/213150.831158.00151.0022,0050.10%
2020/05/203144.501144.50147.5021,9390.10%
2020/05/1900.003133.83134.50-31,874-0.16%
2020/05/185128.602133.50130.5031,8370.16%
2020/05/151123.001128.00126.0001,8110.00%
2020/05/142129.751131.00128.0011,7920.06%
2020/05/131130.005130.00136.50-41,751-0.23%
2020/05/125128.708125.38132.00-31,702-0.18%
2020/05/117118.714121.38120.0031,6330.18%
2020/05/0800.004117.75119.00-41,550-0.26%
2020/05/074106.382103.00108.5021,4890.13%
2020/05/06194.503.496.5399.00-2.41,437-0.17%
2020/05/05392.10193.4090.6021,4190.14%
2020/05/041.188.4300.0090.301.11,4260.08%
2020/04/300.392.80492.0392.70-3.71,447-0.25%
2020/04/29192.40292.1092.70-11,457-0.07%
2020/04/28292.55191.6092.0011,4700.07%
2020/04/27188.00194.8095.0001,4590.00%
2020/04/24187.9000.0087.2011,4400.07%
2020/04/23390.8300.0089.0031,4390.21%
2020/04/22288.15290.7091.0001,4290.00%
2020/04/21186.0000.0087.9011,4170.07%
2020/04/1700.00182.5080.40-11,379-0.07%
2020/04/1400.00280.1079.70-21,428-0.14%
2020/04/13181.80381.1078.20-21,449-0.14%
2020/04/09687.0800.0085.4061,4980.40%
2020/04/0600.00167.2071.90-11,532-0.07%
2020/03/2400.00263.5064.60-21,788-0.11%
2020/03/19163.5000.0060.5011,7590.06%
2020/03/1800.001671.3967.20-161,745-0.92%
2020/03/171570.7000.0073.30151,7380.86%
2020/03/1600.002879.3675.50-281,734-1.61%
2020/03/132874.6800.0081.70281,7241.62%
2020/03/1100.001489.5687.00-141,705-0.82%
2020/03/101482.93282.4086.50121,6880.71%
2020/03/05193.0000.0096.5011,6590.06%
2020/03/04191.50190.0091.1001,6340.00%
2020/03/0300.00197.0093.50-11,626-0.06%
2020/03/02893.46291.2292.0061,6230.37%
2020/02/27397.201100.0094.6021,6110.12%
2020/02/2600.001104.50104.00-11,578-0.06%
2020/02/251107.501103.00105.0001,5860.00%
2020/02/212106.7500.00106.5021,5700.13%
2020/02/201116.5000.00112.0011,5480.06%
2020/02/191113.5000.00115.0011,5330.07%
2020/02/1800.004113.00112.50-41,514-0.26%
2020/02/1700.001115.00114.50-11,496-0.07%
2020/02/142109.751109.00109.5011,4680.07%
2020/02/1300.003110.50109.00-31,460-0.21%
2020/02/1200.001111.50113.00-11,435-0.07%
2020/02/102104.2500.00104.5021,4050.14%
2020/02/072107.251105.50105.5011,4010.07%
2020/02/0600.001109.00113.00-11,381-0.07%
2020/02/051102.501104.00103.0001,3590.00%
2020/02/0300.002103.00106.00-21,320-0.15%
2020/01/312108.252108.50113.5001,3120.00%
2020/01/301116.5000.00116.5011,2920.08%
2020/01/203128.672128.00129.0011,2770.08%
2020/01/172124.2500.00123.0021,2580.16%
2020/01/1600.002125.25126.00-21,248-0.16%
2020/01/154123.254123.25124.0001,2440.00%
2020/01/142127.753125.17128.00-11,221-0.08%
2020/01/131119.0000.00118.0011,1880.08%
2020/01/103115.002115.50116.0011,1740.09%
2020/01/092122.5000.00122.0021,1400.18%
2020/01/0800.002123.00120.00-21,123-0.18%
2020/01/071129.001127.50130.0001,0870.00%
2020/01/0600.002127.50126.00-21,050-0.19%
2020/01/035132.503131.50134.0021,0160.20%
2020/01/024126.7500.00129.5049520.42%
2019/12/313117.008118.00118.00-5888-0.56%
2019/12/303122.5041121.63122.00-38855-4.44%
2019/12/274123.383122.67126.5018000.12%
2019/12/251105.006105.50111.00-5733-0.68%
2019/12/241096.68396.3096.5076571.06%
2019/12/23894.11195.5096.1076171.13%
2019/12/20287.75485.6091.40-2552-0.36%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音