昇佳電子 (6732)-凱基-三重券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
329.0
漲跌
▼8.5
漲幅
-2.52%
成交量
134張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	326.00	1.1	322.82	321.00	-0.1	712	-0.01%
2024/04/19	0.1	335.26	2	337.64	327.00	-2	727	-0.27%
2024/04/18	0.1	345.72	0.4	366.00	346.00	-0.3	723	-0.04%
2024/04/17	0.4	378.00	1.1	377.04	377.00	-0.8	716	-0.11%
2024/04/16	1.1	384.41	0.2	382.32	381.00	1	721	0.14%
2024/04/15	0.2	385.40	0	388.00	385.00	0.1	726	0.02%
2024/04/12	0	382.50	0.1	386.00	387.50	0	732	-0.01%
2024/04/11	0.1	381.71	0	384.50	380.00	0	733	0.00%
2024/04/10	0	387.50	0.1	388.04	385.50	-0.1	731	-0.01%
2024/04/09	2.1	398.44	0.5	391.50	385.00	1.6	731	0.22%
2024/04/08	0	0.00	0	421.00	421.50	0	710	0.00%
2024/04/03	1	419.48	0	0.00	419.50	1	718	0.14%
2024/04/02	1	422.00	1	421.00	424.50	0	738	0.00%
2024/03/28	0	0.00	1	406.00	405.00	-1	770	-0.13%
2024/03/19	1	408.00	0	0.00	401.00	1	818	0.12%
2024/03/13	1	417.00	0	0.00	402.50	1	853	0.12%
2024/03/12	1	412.50	2	419.25	413.00	-1	857	-0.12%
2024/03/11	1	409.00	0	0.00	409.00	1	851	0.12%
2024/03/08	1	430.00	1	417.50	417.50	0	855	0.00%
2024/03/07	1	445.50	0	0.00	430.00	1	852	0.12%
2024/03/06	1	453.50	0	0.00	450.50	1	847	0.12%
2024/03/05	2	461.75	0	0.00	458.00	2	855	0.23%
2024/03/04	2	476.50	1.1	472.09	472.00	0.9	855	0.11%
2024/03/01	0	0.00	1	476.00	473.00	-1	869	-0.12%
2024/02/27	1	475.00	0	0.00	460.00	1	906	0.11%
2024/02/26	1	480.00	3	481.18	468.00	-2	916	-0.22%
2024/02/23	0	0.00	2	453.70	457.00	-2	885	-0.23%
2024/02/21	1	445.00	0	0.00	443.50	1	921	0.11%
2024/02/20	0	0.00	1	462.50	451.00	-1	936	-0.11%
2024/02/19	0.1	458.00	0	0.00	455.50	0.1	943	0.01%
2024/02/16	0.1	446.00	1	447.00	447.00	-0.9	954	-0.09%
2024/02/15	2	446.00	0	0.00	450.50	2	973	0.21%
2024/02/02	0	0.00	10	440.50	435.50	-10	1,001	-1.00%
2024/01/31	12	443.46	2	446.75	450.00	10	1,041	0.96%
2024/01/30	0.1	446.00	0	0.00	443.50	0.1	1,071	0.01%
2024/01/29	0	0.00	2	439.00	434.00	-2	1,093	-0.18%
2024/01/26	1.2	424.27	2	424.50	424.50	-0.8	1,149	-0.07%
2024/01/24	1	421.00	0	0.00	416.00	1	1,194	0.08%
2024/01/23	1	417.00	0	0.00	417.50	1	1,220	0.08%
2024/01/18	0	0.00	1	401.00	401.00	-1	1,241	-0.08%
2024/01/17	1	418.00	1	412.00	411.50	0	1,243	0.00%
2024/01/10	2	401.48	2	402.00	402.00	0	1,327	0.00%
2024/01/09	1	404.00	0	0.00	403.50	1	1,340	0.07%
2024/01/08	2	413.00	1	414.00	412.00	1	1,355	0.07%
2024/01/05	0	0.00	0	423.07	423.50	0	1,398	0.00%
2023/12/29	0.1	434.50	0	0.00	433.50	0.1	1,459	0.01%
2023/12/27	1	429.50	1	436.51	423.00	0	1,443	0.00%
2023/12/26	2	425.75	2	422.75	422.50	0	1,426	0.00%
2023/12/25	1	413.76	2.2	425.59	427.00	-1.2	1,432	-0.08%
2023/12/22	0	412.00	0	0.00	410.00	0	1,431	0.00%
2023/12/21	0.4	415.38	1	414.00	412.50	-0.6	1,473	-0.04%
2023/12/20	1	421.50	1.1	421.17	419.50	-0.1	1,477	-0.01%
2023/12/19	0.1	418.51	0.1	423.00	422.00	0	1,477	0.00%
2023/12/18	2.7	426.91	2	425.00	422.00	0.7	1,483	0.05%
2023/12/15	1.2	440.75	0	0.00	439.50	1.2	1,464	0.08%
2023/12/14	2.1	457.62	1.1	454.48	455.00	1	1,464	0.07%
2023/12/13	0.1	436.57	0.1	445.00	439.00	0	1,452	0.00%
2023/12/12	2	446.67	0	0.00	438.50	2	1,456	0.14%
2023/12/11	0.1	448.00	0.1	454.00	447.00	0	1,457	0.00%
2023/12/08	0.1	455.00	0	0.00	453.00	0.1	1,484	0.00%
2023/12/07	0	453.00	0	0.00	451.50	0	1,489	0.00%
2023/12/06	0	0.00	0.1	452.50	456.50	-0.1	1,491	0.00%
2023/12/05	0.1	445.50	0.1	449.50	444.50	0	1,513	0.00%
2023/12/04	0.1	456.50	0.1	462.00	455.50	0	1,516	0.00%
2023/12/01	0.1	458.68	0	460.00	456.50	0.1	1,539	0.00%
2023/11/30	0.1	466.00	0	0.00	464.00	0.1	1,584	0.01%
2023/11/29	3	461.17	0.1	461.00	462.00	2.9	1,616	0.18%
2023/11/28	1.1	471.22	0	0.00	460.50	1.1	1,631	0.07%
2023/11/27	0	473.50	5	488.80	465.50	-5	1,608	-0.31%
2023/11/24	0	0.00	1	497.00	491.50	-1	1,584	-0.06%
2023/11/22	1	486.00	4	490.00	485.50	-3	1,518	-0.20%
2023/11/21	9	486.28	3	486.17	487.50	6	1,499	0.40%
2023/11/20	0.1	490.42	0	0.00	476.00	0.1	1,476	0.01%
2023/11/17	1	472.00	0	0.00	478.50	1	1,440	0.07%
2023/11/15	1	491.00	1	493.50	476.00	0	1,409	0.00%
2023/11/13	0	0.00	3	504.33	487.50	-3	1,362	-0.22%
2023/11/10	1	508.00	0	0.00	497.50	1	1,343	0.07%
2023/11/08	1	521.00	1	511.00	511.00	0	1,301	0.00%
2023/11/07	8	526.38	8	523.00	527.00	0	1,266	0.00%
2023/11/06	1	499.00	2	500.50	500.00	-1	1,227	-0.08%
2023/11/03	4	480.88	5	478.80	487.00	-1	1,193	-0.08%
2023/11/02	2	440.00	1	440.50	462.50	1	1,121	0.09%
2023/10/31	1	439.50	1	443.50	420.00	0	1,102	0.00%
2023/10/30	1	427.50	2	429.25	429.00	-1	1,109	-0.09%
2023/10/26	0	0.00	1	412.50	412.50	-1	1,084	-0.09%
2023/10/25	0	0.00	1	432.50	421.00	-1	1,083	-0.09%
2023/10/24	1	420.00	1	421.00	426.50	0	1,081	0.00%
2023/10/19	2	428.75	2	436.00	439.00	0	1,038	0.00%
2023/10/18	0	0.00	1	422.00	421.00	-1	1,002	-0.10%
2023/10/17	3	417.33	2	421.25	416.00	1	986	0.10%
2023/10/16	1	412.00	0	0.00	410.00	1	966	0.10%
2023/10/13	1	407.00	2.1	419.43	414.50	-1.1	947	-0.12%
2023/10/11	0	374.25	0.1	374.00	378.00	-0.1	893	-0.01%
2023/10/06	0	384.00	0	0.00	384.00	0	876	0.00%
2023/10/05	0	0.00	0.2	393.00	398.00	-0.2	866	-0.02%
2023/10/04	0	381.00	0	0.00	384.50	0	848	0.00%
2023/10/03	0	385.00	0	0.00	387.50	0	840	0.00%
2023/10/02	0	383.50	1	383.00	383.50	-1	836	-0.12%
2023/09/28	1	391.50	1	386.50	383.00	0	834	0.00%
2023/09/27	0	387.43	0	0.00	388.00	0	829	0.00%
2023/09/26	1	394.50	1	399.97	394.50	0	817	0.00%
2023/09/25	1	385.50	0	0.00	381.50	1	770	0.13%
2023/09/19	0	0.00	1	379.50	377.00	-1	775	-0.13%
2023/09/18	2	380.75	0	0.00	385.50	2	770	0.26%
2023/09/14	0	0.00	1	382.50	382.50	-1	754	-0.13%
2023/09/13	2	383.50	3	389.67	377.50	-1	743	-0.13%
2023/09/08	2	371.00	1	369.50	366.50	1	688	0.15%
2023/09/07	1	366.00	0	0.00	365.50	1	670	0.15%
2023/09/06	1	377.00	1	368.00	377.00	0	672	0.00%
2023/09/05	1	370.00	1	393.00	387.00	0	651	0.00%
2023/09/04	0	0.00	2	365.00	376.00	-2	625	-0.32%
2023/09/01	3	346.33	7	345.29	342.00	-4	606	-0.66%
2023/08/30	1	330.00	2	328.25	331.00	-1	580	-0.17%
2023/08/28	0	0.00	1	308.50	304.50	-1	580	-0.17%
2023/08/22	1	302.49	0	0.00	293.50	1	600	0.17%
2023/08/21	1	300.00	0	0.00	299.50	1	602	0.17%
2023/08/18	1	301.00	0	0.00	298.50	1	612	0.16%
2023/08/17	0	0.00	1	313.00	308.50	-1	621	-0.16%
2023/08/15	1	308.00	0	0.00	304.00	1	626	0.16%
2023/08/08	1	320.00	0	0.00	321.00	1	638	0.16%
2023/08/07	0	0.00	1.1	328.55	331.00	-1.1	637	-0.16%
2023/08/04	1	343.50	4	332.38	339.00	-3	633	-0.47%
2023/08/02	3	316.17	3	318.18	320.00	0	609	0.00%
2023/07/31	0	0.00	1	301.00	304.50	-1	607	-0.16%
2023/07/28	0	0.00	4	299.13	303.50	-4	622	-0.64%
2023/07/27	3	296.67	1	298.00	296.00	2	644	0.31%
2023/07/26	3	281.67	1	285.00	280.50	2	644	0.31%
2023/07/24	1	294.02	0	0.00	288.50	1	666	0.15%
2023/07/21	2	302.50	0	0.00	303.00	2	680	0.29%
2023/07/14	0	0.00	1	319.00	317.00	-1	748	-0.13%
2023/07/11	0	0.00	1	327.00	328.00	-1	829	-0.12%
2023/07/10	0	0.00	0.1	332.00	328.00	-0.1	852	-0.01%
2023/07/06	1	330.50	2	333.00	327.00	-1	924	-0.11%
2023/07/05	5	331.30	3	331.50	333.50	2	944	0.21%
2023/07/03	0	0.00	1	322.50	323.00	-1	966	-0.10%
2023/06/30	1.1	333.12	0	0.00	325.00	1.1	975	0.11%
2023/06/29	1	332.00	2	331.00	333.00	-1	971	-0.10%
2023/06/28	1	311.00	0	0.00	308.00	1	962	0.10%
2023/06/27	2	312.00	0	0.00	310.50	2	970	0.21%
2023/06/26	0	0.00	1	318.00	318.50	-1	972	-0.10%
2023/06/20	1	339.00	0	0.00	327.50	1	978	0.10%
2023/06/15	1	334.50	1	338.50	334.00	0	998	0.00%
2023/06/13	1	338.50	0	0.00	334.00	1	1,032	0.10%
2023/06/09	0	0.00	1	346.50	343.00	-1	1,021	-0.10%
2023/06/08	0	0.00	1	343.00	342.50	-1	1,023	-0.10%
2023/06/07	2	327.50	3	337.15	337.50	-1	1,006	-0.10%
2023/06/06	0	0.00	1	310.00	310.50	-1	1,005	-0.10%
2023/06/01	0	0.00	2	305.50	308.00	-2	1,099	-0.18%
2023/05/31	0	310.00	1	314.50	309.00	-1	1,094	-0.09%
2023/05/30	4	317.38	0	0.00	312.00	4	1,095	0.37%
2023/05/29	1	322.50	0	0.00	326.00	1	1,089	0.09%
2023/05/24	2	318.00	1	323.00	322.00	1	1,224	0.08%
2023/05/23	1	323.00	0	0.00	322.50	1	1,231	0.08%
2023/05/19	0	0.00	1	338.00	335.50	-1	1,223	-0.08%
2023/05/16	0	0.00	1	328.00	328.00	-1	1,208	-0.08%
2023/05/11	1	331.50	0	0.00	327.50	1	1,206	0.08%
2023/05/09	0	0.00	1	340.00	334.50	-1	1,209	-0.08%
2023/05/08	2	334.50	0	0.00	332.00	2	1,203	0.17%
2023/05/05	1	340.50	3	335.83	335.00	-2	1,194	-0.17%
2023/05/04	1	325.50	0	0.00	327.00	1	1,188	0.08%
2023/05/03	0	0.00	1	324.00	318.00	-1	1,192	-0.08%
2023/04/28	2	339.50	0	0.00	334.00	2	1,181	0.17%
2023/04/27	1	333.50	0	0.00	328.50	1	1,167	0.09%
2023/04/21	0	0.00	1	395.00	382.00	-1	1,086	-0.09%
2023/04/20	1	403.50	2	398.00	388.50	-1	1,064	-0.09%
2023/04/18	1	414.50	0	0.00	401.00	1	1,030	0.10%
2023/04/17	1	418.50	2	411.75	408.50	-1	1,008	-0.10%
2023/04/14	1	421.50	2	411.25	424.00	-1	982	-0.10%
2023/04/13	3.2	389.47	3	388.50	387.00	0.2	923	0.02%
2023/04/11	0	393.50	2.1	383.52	396.00	-2.1	846	-0.25%
2023/04/07	2	366.75	2	368.50	375.00	0	787	0.00%
2023/03/31	0	0.00	1	347.50	354.00	-1	750	-0.13%
2023/03/30	1	345.50	2	353.25	345.50	-1	736	-0.14%
2023/03/28	2.1	351.51	0	0.00	346.50	2.1	722	0.28%
2023/03/27	1.1	361.05	0	0.00	362.00	1.1	709	0.15%
2023/03/24	0	0.00	1	374.00	370.00	-1	699	-0.14%
2023/03/23	1	379.50	1	372.00	375.50	0	691	0.00%
2023/03/22	1	375.50	0	0.00	377.00	1	682	0.15%
2023/03/21	1	372.50	1	372.00	372.50	0	674	0.00%
2023/03/20	5	388.30	4	391.00	382.00	1	661	0.15%
2023/03/17	4	382.50	5	381.30	390.00	-1	642	-0.16%
2023/03/15	4	367.50	3	367.67	365.00	1	599	0.17%
2023/03/10	1	376.00	1	377.50	372.50	0	567	0.00%
2023/03/09	7	380.21	7	381.43	378.50	0	556	0.00%
2023/03/08	3	387.33	6	390.00	387.50	-3	530	-0.57%
2023/03/07	6	375.58	6.1	379.26	373.00	-0.1	486	-0.02%
2023/03/06	0	0.00	4	367.38	360.00	-4	441	-0.91%
2023/03/03	1	349.00	0	0.00	348.00	1	417	0.24%
2023/03/01	1.1	350.23	0	0.00	353.00	1.1	406	0.26%
2023/02/24	6	368.58	6	364.50	360.50	0	398	0.00%
2023/02/23	6	362.17	11	354.00	370.50	-5	356	-1.40%
2023/02/22	15	344.97	12	342.67	337.00	3	319	0.94%
2023/02/21	0	0.00	1	302.00	327.00	-1	258	-0.39%
2023/02/20	0.1	303.00	0	0.00	297.50	0.1	240	0.02%
2023/02/08	1	321.00	1.1	314.74	314.00	-0.1	215	-0.02%
2023/02/07	0.1	300.50	0	0.00	301.00	0.1	202	0.02%
2023/02/06	0	0.00	1	294.00	294.50	-1	197	-0.51%
2023/02/03	0	0.00	3	299.17	298.00	-3	195	-1.54%
2023/02/02	4	296.75	0	0.00	299.00	4	192	2.08%
2023/02/01	0	0.00	3	289.67	295.00	-3	177	-1.69%
2023/01/31	3	279.67	2	272.50	275.00	1	155	0.64%
2022/12/23	1	215.50	0	0.00	220.00	1	128	0.78%
2022/12/13	0	0.00	2	235.00	234.50	-2	132	-1.51%
2022/12/12	2	236.00	0	0.00	236.00	2	133	1.50%
2022/12/09	3	234.33	0	0.00	234.00	3	134	2.23%
2022/12/08	1	234.00	0	0.00	235.00	1	133	0.75%
2022/12/05	8	254.25	0	0.00	251.00	8	135	5.89%
2022/11/29	1	232.00	1	232.50	232.00	0	141	0.00%
2022/11/17	0	0.00	1	246.00	253.50	-1	151	-0.66%
2022/11/08	1	233.00	0	0.00	225.50	1	142	0.70%
2022/09/19	0	0.00	1	244.50	244.00	-1	189	-0.53%
2022/09/14	1	252.00	0	0.00	255.00	1	196	0.51%
2022/09/13	4	262.00	4	261.00	258.00	0	196	0.00%
2022/09/12	5	251.70	0	0.00	258.00	5	197	2.53%
2022/09/06	0	0.00	1	255.50	246.00	-1	199	-0.50%
2022/08/26	1	284.00	0	0.00	282.00	1	173	0.58%
2022/08/22	0	0.00	1	285.50	281.50	-1	185	-0.54%
2022/07/22	1	281.00	0	0.00	280.50	1	233	0.43%
2022/07/20	2	273.50	1	273.50	272.00	1	234	0.43%
2022/07/19	2	264.25	0	0.00	265.00	2	235	0.85%
2022/07/14	0	0.00	1	256.00	256.50	-1	242	-0.41%
2022/07/08	1	248.00	1	251.00	251.00	0	242	0.00%
2022/07/07	2	244.50	2	250.00	251.50	0	236	0.00%
2022/06/28	0	0.00	1	275.50	269.00	-1	214	-0.47%
2022/06/27	1	288.00	0	0.00	283.50	1	211	0.47%
2022/06/20	0	0.00	1	301.00	296.00	-1	201	-0.50%
2022/06/06	1	337.00	1	333.00	335.50	0	202	0.00%
2022/05/30	0	0.00	1	336.50	343.50	-1	201	-0.50%
2022/05/18	0	0.00	1	322.00	323.00	-1	190	-0.52%
2022/05/13	1	320.00	0	0.00	324.00	1	189	0.53%
2022/05/12	1	315.50	0	0.00	310.00	1	186	0.54%
2022/05/06	0.1	327.00	0	0.00	325.50	0.1	165	0.06%
2022/04/25	0.1	376.00	0	0.00	368.00	0.1	152	0.07%
2022/04/21	1	385.00	1	390.50	387.00	0	151	0.00%
2022/03/17	0	0.00	1	436.50	432.00	-1	198	-0.50%
2022/03/16	1	429.50	1	432.00	428.50	0	199	0.00%
2022/03/08	1	401.50	0	0.00	391.00	1	215	0.46%
2022/02/17	1	467.00	0	0.00	467.00	1	265	0.38%
2022/01/26	0	0.00	1	450.50	451.00	-1	290	-0.34%
2022/01/07	1	493.50	1	493.00	490.50	0	354	0.00%
2022/01/05	0	0.00	3	506.00	506.00	-3	361	-0.83%
2022/01/04	0	0.00	1	522.00	519.00	-1	371	-0.27%
2022/01/03	0	0.00	14	520.57	518.00	-14	373	-3.75%
2021/12/27	1	517.00	0	0.00	520.00	1	390	0.26%
2021/12/21	3	523.00	0	0.00	522.00	3	427	0.70%
2021/12/20	2	501.00	2	509.00	510.00	0	418	0.00%
2021/12/16	8	504.50	3	499.00	502.00	5	415	1.20%
2021/12/15	9	495.39	0	0.00	496.50	9	413	2.18%
2021/12/08	0	0.00	8	501.00	493.00	-8	409	-1.96%
2021/12/07	9	509.56	6	515.83	506.00	3	412	0.73%
2021/12/06	6	497.33	0	0.00	497.50	6	414	1.45%
2021/12/02	0	0.00	0.1	497.50	499.00	-0.1	423	-0.01%
2021/12/01	0.1	500.00	0	0.00	497.00	0.1	421	0.02%
2021/11/24	0	0.00	1	514.00	515.00	-1	426	-0.23%
2021/11/23	0.1	520.00	0	0.00	517.00	0.1	429	0.02%
2021/11/22	1	530.00	0	0.00	530.00	1	435	0.23%
2021/11/19	0.2	533.00	0	0.00	529.00	0.2	446	0.03%
2021/11/18	1.1	551.14	2	548.00	549.00	-1	447	-0.21%
2021/11/15	1	525.00	0	0.00	530.00	1	472	0.21%
2021/11/12	1	528.00	0	0.00	529.00	1	483	0.21%
2021/11/11	0	0.00	1	535.00	531.00	-1	480	-0.21%
2021/11/08	0	0.00	1	566.00	568.00	-1	476	-0.21%
2021/11/05	4	553.00	0	0.00	563.00	4	481	0.83%
2021/11/03	1	563.00	0	0.00	557.00	1	492	0.20%
2021/11/02	1	555.00	0	0.00	550.00	1	491	0.20%
2021/10/29	1	584.00	1	583.00	579.00	0	489	0.00%
2021/10/28	2	593.00	2.2	608.20	598.00	-0.2	488	-0.04%
2021/10/27	1	601.00	1.3	582.64	607.00	-0.3	491	-0.06%
2021/10/26	6	568.33	7	559.14	552.00	-1	517	-0.19%
2021/10/25	2	539.50	1	538.00	535.00	1	523	0.19%
2021/10/20	1	542.00	1	543.00	540.00	0	539	0.00%
2021/10/18	0	0.00	1	525.00	524.00	-1	560	-0.18%
2021/10/12	1.1	521.36	0	0.00	517.00	1.1	549	0.20%
2021/10/08	1	566.00	1	568.00	556.00	0	539	0.00%
2021/10/06	1	571.00	1	555.00	558.00	0	535	0.00%
2021/10/05	1	549.00	1	563.00	566.00	0	533	0.00%
2021/09/30	0.2	580.00	0	0.00	582.00	0.2	524	0.04%
2021/09/29	1	585.00	0	0.00	582.00	1	508	0.20%
2021/09/17	3	671.33	1	673.00	675.00	2	495	0.40%
2021/09/15	1	653.00	1	653.00	653.00	0	491	0.00%
2021/09/13	19	678.84	0	0.00	679.00	19	494	3.84%
2021/09/10	2	685.00	0	0.00	692.00	2	505	0.40%
2021/09/03	1	756.00	1	753.00	753.00	0	511	0.00%
2021/09/02	1	781.00	1.1	782.62	781.00	-0.1	523	-0.01%
2021/08/31	1	733.00	1	742.00	740.00	0	544	0.00%
2021/08/26	0	0.00	6.1	755.60	720.00	-6.1	536	-1.13%
2021/08/25	2	753.50	1	749.00	762.00	1	525	0.19%
2021/08/24	1	776.00	1	783.00	759.00	0	513	0.00%
2021/08/23	1	757.00	0	0.00	757.00	1	504	0.20%
2021/08/20	1	751.00	2	776.00	755.00	-1	496	-0.20%
2021/08/19	0	0.00	2	738.00	750.00	-2	481	-0.42%
2021/08/18	1	710.00	0	0.00	721.00	1	465	0.21%
2021/08/17	1	744.00	1	757.00	721.00	0	452	0.00%
2021/08/12	0	0.00	1	787.00	800.00	-1	450	-0.22%
2021/08/10	2	779.00	0	0.00	776.00	2	459	0.43%
2021/08/06	1	805.00	1	811.00	812.00	0	459	0.00%
2021/08/05	1	814.00	0	0.00	810.00	1	465	0.22%
2021/08/03	0.1	824.40	0	0.00	825.00	0.1	468	0.02%
2021/08/02	0	0.00	0.1	852.00	832.00	-0.1	462	-0.02%
2021/07/30	1	836.00	52.2	832.91	830.00	-51.2	444	-11.52%
2021/07/29	1	786.00	0	0.00	786.00	1	405	0.25%
2021/07/27	0	0.00	1	780.00	780.00	-1	387	-0.26%
2021/07/26	0	0.00	0	751.00	772.00	0	384	0.00%
2021/07/23	1	755.79	1	755.00	755.00	0	374	0.00%
2021/07/22	0	0.00	1	699.00	720.00	-1	356	-0.28%
2021/07/20	0	0.00	52	666.27	663.00	-52	347	-14.95%
2021/07/19	0	0.00	5	680.40	678.00	-5	347	-1.44%
2021/06/30	1	691.00	0	0.00	700.00	1	366	0.27%
2021/06/21	0	0.00	1.3	724.38	722.00	-1.3	361	-0.36%
2021/06/16	0	0.00	2	682.50	675.00	-2	354	-0.56%
2021/06/11	3	713.67	0	0.00	704.00	3	343	0.87%
2021/06/10	0	0.00	1	716.00	717.00	-1	332	-0.30%
2021/06/09	0	0.00	1	665.00	652.00	-1	317	-0.31%
2021/06/08	3	630.33	1.1	668.14	618.00	2	308	0.63%
2021/06/02	1	618.00	0	0.00	620.00	1	305	0.33%
2021/05/25	0	0.00	2	609.00	611.00	-2	347	-0.58%
2021/05/24	0	0.00	1	579.00	580.00	-1	348	-0.29%
2021/05/21	1	571.00	0	0.00	571.00	1	348	0.29%
2021/05/20	0	0.00	1	572.00	561.00	-1	350	-0.29%
2021/05/19	1	559.00	0	0.00	564.00	1	352	0.28%
2021/05/18	3.1	529.85	3	543.00	545.00	0.1	343	0.01%
2021/05/17	1	532.00	0	0.00	522.00	1	337	0.30%
2021/05/14	1	570.00	0	0.00	558.00	1	331	0.30%
2021/05/13	1	570.00	0	0.00	554.00	1	327	0.31%
2021/05/12	1	621.00	1	596.00	594.00	0	320	0.00%
2021/05/11	1	658.00	1	677.00	660.00	0	314	0.00%
2021/05/06	1	697.00	1	692.00	700.00	0	330	0.00%
2021/05/05	0	0.00	24	698.25	685.00	-24	333	-7.20%
2021/05/04	0	0.00	1	684.00	692.00	-1	339	-0.29%
2021/04/28	1	718.00	0.2	731.00	717.00	0.8	373	0.22%
2021/04/27	1	735.00	0	0.00	731.00	1	380	0.26%
2021/04/21	0	0.00	1	763.00	746.00	-1	417	-0.24%
2021/04/20	3	758.00	3	762.67	754.00	0	427	0.00%
2021/04/16	1	740.00	1	727.00	724.00	0	443	0.00%
2021/04/14	1	723.00	0	0.00	715.00	1	451	0.22%
2021/04/08	2	758.50	0	749.67	746.00	2	463	0.43%
2021/04/07	1	758.00	0	0.00	753.00	1	460	0.22%
2021/03/29	0	0.00	2	720.00	734.00	-2	471	-0.42%
2021/03/26	1	711.00	0	0.00	711.00	1	470	0.21%
2021/03/23	1	706.00	0	0.00	703.00	1	481	0.21%
2021/03/17	0	0.00	1	709.00	709.00	-1	489	-0.20%
2021/03/05	0	0.00	2	720.50	735.00	-2	509	-0.39%
2021/03/04	1	713.00	1	721.00	720.00	0	507	0.00%
2021/03/03	1	699.00	0	0.00	706.00	1	502	0.20%
2021/03/02	2	710.00	1	709.00	690.00	1	496	0.20%
2021/02/18	0	0.00	1	751.00	751.00	-1	493	-0.20%
2021/02/17	1	742.00	0	0.00	751.00	1	499	0.20%
2021/02/03	0	0.00	1	742.00	730.00	-1	519	-0.19%
2021/02/02	0	0.00	1	740.00	737.00	-1	524	-0.19%
2021/02/01	0	0.00	2	717.50	717.00	-2	532	-0.38%
2021/01/29	1	735.00	0	0.00	732.00	1	535	0.19%
2021/01/26	0	0.00	1	783.00	774.00	-1	527	-0.19%
2021/01/25	1	806.00	2	799.50	801.00	-1	528	-0.19%
2021/01/22	1	787.00	4	774.75	791.00	-3	513	-0.58%
2021/01/21	2	745.00	1	733.00	745.00	1	493	0.20%
2021/01/20	1	740.00	0	731.00	731.00	1	489	0.20%
2021/01/19	3	767.00	2	758.50	760.00	1	483	0.21%
2021/01/18	0	753.70	0	0.00	754.00	0	480	0.01%
2021/01/15	0	0.00	3	772.67	765.00	-3	477	-0.63%
2021/01/14	2	776.50	5.1	782.74	777.00	-3.1	468	-0.66%
2021/01/13	0	743.00	1	749.00	747.00	-1	450	-0.22%
2021/01/12	0	726.50	4	730.50	724.00	-4	438	-0.90%
2021/01/11	3	713.00	10	715.00	725.00	-7	431	-1.62%
2021/01/08	80	697.84	1	692.00	699.00	79	426	18.53%
2021/01/07	50	693.58	0	0.00	686.00	50	423	11.80%
2021/01/06	0	0.00	1	690.00	690.00	-1	428	-0.23%
2021/01/05	1	700.00	0.2	701.00	708.00	0.8	425	0.19%
2021/01/04	1	691.00	2	686.50	688.00	-1	421	-0.24%
2020/12/31	2	682.00	0	0.00	680.00	2	422	0.47%
2020/12/30	0	0.00	1	684.00	684.00	-1	428	-0.23%
2020/12/25	0	0.00	1	692.00	690.00	-1	444	-0.22%
2020/12/24	0	0.00	2	706.00	697.00	-2	446	-0.45%
2020/12/18	0	0.00	1	678.00	685.00	-1	436	-0.23%
2020/12/17	1	667.00	0	0.00	667.00	1	436	0.23%
2020/12/16	1.1	671.36	1	673.00	663.00	0.1	439	0.02%
2020/12/15	1	666.00	0	0.00	666.00	1	432	0.23%
2020/12/10	0.1	675.00	2	679.00	683.00	-1.9	444	-0.43%
2020/12/08	0	0.00	1	676.00	677.00	-1	453	-0.22%
2020/12/07	2.2	680.50	0	0.00	683.00	2.2	458	0.48%
2020/12/04	2.1	705.95	1	701.00	701.00	1.1	459	0.24%
2020/12/03	13	705.00	0	0.00	703.00	13	465	2.79%
2020/11/30	1	753.00	0	0.00	762.00	1	490	0.20%
2020/11/25	1	763.00	0	0.00	747.00	1	530	0.19%
2020/11/19	1	759.00	1	755.00	755.00	0	647	0.00%
2020/11/17	1	763.00	1	772.00	774.00	0	675	0.00%
2020/11/16	1	746.00	1	753.00	754.00	0	684	0.00%
2020/11/12	1	756.00	11	743.00	743.00	-10	693	-1.44%
2020/11/10	3	714.33	1	716.00	715.00	2	696	0.29%
2020/11/09	1	733.00	1	728.00	722.00	0	701	0.00%
2020/11/06	6	716.67	0	0.00	706.00	6	702	0.85%
2020/11/05	1	728.00	1	715.00	715.00	0	704	0.00%
2020/11/04	2	730.00	0	0.00	731.00	2	710	0.28%
2020/11/03	1	706.00	1	716.00	716.00	0	719	0.00%
2020/11/02	2	710.50	2	689.50	696.00	0	724	0.00%
2020/10/29	0.2	737.00	0	0.00	735.00	0.2	737	0.03%
2020/10/27	1	749.03	1	749.00	751.00	0	773	0.00%
2020/10/26	0	765.00	0	0.00	753.00	0	776	0.01%
2020/10/23	1	755.00	0	0.00	756.00	1	778	0.13%
2020/10/21	1	775.00	1	773.00	772.00	0	789	0.00%
2020/10/16	3	772.00	0	0.00	771.00	3	827	0.36%
2020/10/15	0.1	798.00	0	0.00	797.00	0.1	840	0.01%
2020/10/14	0.1	807.00	0	0.00	806.00	0.1	844	0.01%
2020/10/13	0	0.00	1.2	806.62	808.00	-1.2	840	-0.14%
2020/10/12	2	824.50	0	0.00	809.00	2	842	0.24%
2020/10/07	2	836.00	0	0.00	825.00	2	865	0.23%
2020/10/06	2	832.50	3	860.33	859.00	-1	865	-0.12%
2020/10/05	2	800.00	0	0.00	805.00	2	860	0.23%
2020/09/29	0.3	778.00	0	0.00	776.00	0.3	891	0.03%
2020/09/25	0	0.00	1	760.00	764.00	-1	915	-0.11%
2020/09/24	0	0.00	1	790.00	789.00	-1	922	-0.11%
2020/09/23	1	804.00	1	799.00	802.00	0	941	0.00%
2020/09/22	1	795.00	6	796.50	800.00	-5	943	-0.53%
2020/09/21	3	850.00	2	823.00	818.00	1	942	0.11%
2020/09/18	0	0.00	0.2	859.00	856.00	-0.2	946	-0.02%
2020/09/17	0	0.00	1	867.00	860.00	-1	958	-0.10%
2020/09/16	1.2	863.33	1	872.00	861.00	0.2	966	0.02%
2020/09/14	2	812.50	1	826.00	825.00	1	962	0.10%
2020/09/11	2	785.00	3	781.33	790.00	-1	960	-0.10%
2020/09/10	2	809.00	1	785.00	788.00	1	964	0.10%
2020/09/09	2	804.50	1	808.00	804.00	1	969	0.10%
2020/09/07	1	901.00	2	863.00	835.00	-1	989	-0.10%
2020/09/03	1	936.00	2	929.50	920.00	-1	990	-0.10%
2020/09/02	3	917.00	1	906.00	910.00	2	1,006	0.20%
2020/09/01	1	903.00	1.1	910.09	926.00	-0.1	998	-0.01%
2020/08/31	4	896.50	3	887.33	874.00	1	997	0.10%
2020/08/28	0	0.00	1	932.00	935.00	-1	983	-0.10%
2020/08/27	6	916.67	2	917.50	907.00	4	976	0.41%
2020/08/26	2	919.00	3	906.33	910.00	-1	946	-0.11%
2020/08/25	3	862.00	3	866.33	864.00	0	907	0.00%
2020/08/24	4	816.25	5	813.60	827.00	-1	878	-0.11%
2020/08/21	4	757.00	4	766.00	766.00	0	855	0.00%
2020/08/20	2	757.50	1	750.00	722.00	1	848	0.12%
2020/08/19	2.2	801.92	2	801.00	792.00	0.2	838	0.03%
2020/08/17	0	0.00	1	818.00	828.00	-1	826	-0.12%
2020/08/14	1.1	805.45	1.2	812.69	805.00	-0.1	820	-0.01%
2020/08/13	1	803.00	0	0.00	801.00	1	820	0.12%
2020/08/12	2	801.00	2.4	801.65	800.00	-0.4	820	-0.04%
2020/08/11	1	790.00	2	790.50	785.00	-1	815	-0.12%
2020/08/10	2.2	785.45	1	768.00	773.00	1.2	809	0.15%
2020/08/07	1	810.00	1	804.00	790.00	0	804	0.00%
2020/08/05	4	832.50	4	837.00	832.00	0	791	0.00%
2020/08/04	0	0.00	2	799.50	800.00	-2	778	-0.26%
2020/08/03	3	827.00	1	816.00	796.00	2	774	0.26%
2020/07/31	3	795.00	2	787.50	811.00	1	758	0.13%
2020/07/27	1	730.00	0	0.00	708.00	1	724	0.14%
2020/07/23	1	745.00	0	0.00	765.00	1	706	0.14%
2020/07/22	1	733.00	4	713.75	736.00	-3	685	-0.44%
2020/07/21	4.1	701.62	0	0.00	687.00	4.1	670	0.61%
2020/07/20	1.1	721.45	1	725.00	721.00	0.1	649	0.02%
2020/07/16	0	0.00	1	744.00	741.00	-1	637	-0.16%
2020/07/15	0	0.00	2	747.50	739.00	-2	633	-0.32%
2020/07/14	0	0.00	1	877.00	879.00	-1	611	-0.16%
2020/07/13	0	0.00	2	860.00	893.00	-2	598	-0.33%
2020/07/10	3	849.33	3.8	842.00	839.00	-0.8	587	-0.14%
2020/07/09	3	868.33	3	888.67	859.00	0	577	0.00%
2020/07/08	3	899.67	0	0.00	878.00	3	561	0.53%
2020/07/07	3.1	937.74	2	938.00	927.00	1.1	540	0.20%
2020/07/06	1	903.00	0	0.00	915.00	1	522	0.19%
2020/07/03	1	886.00	4	884.50	891.00	-3	514	-0.58%
2020/07/02	3	890.67	3	924.00	878.00	0	501	0.00%
2020/07/01	1	939.00	1	943.00	928.00	0	478	0.00%
2020/06/30	0	0.00	1	927.00	927.00	-1	472	-0.21%
2020/06/29	1	966.00	0	0.00	930.00	1	464	0.22%
2020/06/24	2	981.00	3	983.33	989.00	-1	456	-0.22%
2020/06/23	2	972.00	1	995.00	964.00	1	441	0.23%
2020/06/22	1	945.00	1	950.00	952.00	0	429	0.00%
2020/06/19	1	947.95	2	949.00	942.00	-1	423	-0.23%
2020/06/17	1	951.91	0	0.00	941.00	1	408	0.25%
2020/06/16	2	936.50	15	933.47	965.00	-13	404	-3.21%
2020/06/15	2	956.50	2	917.00	905.00	0	390	0.00%
2020/06/12	1	958.00	5	912.40	970.00	-4	376	-1.06%
2020/06/11	2	915.50	1	942.00	900.00	1	356	0.28%
2020/06/10	1	938.00	1	926.00	940.00	0	343	0.00%
2020/06/09	1	859.00	1	808.00	903.00	0	334	0.00%