力積電 (6770)-凱基-三重券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
17.60
漲跌
▼0.15
漲幅
-0.85%
成交量
16,465張
產業
上市半導體類股
927人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	17.68	6	17.60	17.60	10	12,261	0.08%
2024/11/21	7	17.67	10.9	17.70	17.75	-3.9	12,155	-0.03%
2024/11/20	5	17.82	2	17.75	17.70	3	12,076	0.02%
2024/11/19	2	18.03	10	18.20	18.05	-8	12,071	-0.07%
2024/11/18	29	17.97	5	18.15	18.15	24	12,050	0.20%
2024/11/15	5	17.65	8.1	17.89	17.90	-3.1	11,995	-0.03%
2024/11/14	18	17.50	0	0.00	17.45	18	12,022	0.15%
2024/11/13	9	17.77	0	0.00	17.80	9	11,921	0.08%
2024/11/12	6	17.83	18	17.86	17.80	-12	11,935	-0.10%
2024/11/11	9	18.29	14	18.31	18.20	-5	11,818	-0.04%
2024/11/08	1	18.90	0	0.00	18.70	1	11,783	0.01%
2024/11/07	28	18.98	17	18.95	19.00	11	11,932	0.09%
2024/11/06	4	18.09	4.2	18.37	18.30	-0.2	11,861	0.00%
2024/11/05	5	18.12	28	18.10	18.05	-23	11,966	-0.19%
2024/11/04	16	18.43	4	18.34	18.35	12	12,331	0.10%
2024/11/01	19.1	18.29	6	18.13	18.40	13.1	12,792	0.10%
2024/10/30	45.1	18.30	2.2	18.33	18.00	42.9	12,688	0.34%
2024/10/29	15	18.56	19	18.60	18.55	-4	12,505	-0.03%
2024/10/28	11.1	19.00	2	18.80	19.00	9.1	12,379	0.07%
2024/10/25	28	19.40	3.1	19.37	19.30	24.9	12,116	0.21%
2024/10/24	48.2	19.73	1	19.75	19.70	47.2	11,993	0.39%
2024/10/23	39	20.20	12	20.30	20.00	27	11,976	0.23%
2024/10/22	0.1	20.05	6	20.03	20.05	-5.9	11,810	-0.05%
2024/10/21	12	19.96	14	20.01	20.05	-2	12,068	-0.02%
2024/10/18	7	20.01	0	0.00	19.90	7	12,331	0.06%
2024/10/17	11	20.35	5	20.23	20.30	6	12,782	0.05%
2024/10/16	50	19.85	4	19.80	19.85	46	13,654	0.34%
2024/10/15	3	20.25	6	20.25	20.25	-3	13,673	-0.02%
2024/10/14	4	20.08	1	20.15	20.15	3	13,977	0.02%
2024/10/11	2	20.20	52	20.17	20.15	-50	14,088	-0.35%
2024/10/09	6	20.27	19.3	20.10	20.10	-13.3	14,253	-0.09%
2024/10/08	5	20.43	1	20.35	20.55	4	14,321	0.03%
2024/10/07	4	20.56	0	0.00	20.70	4	14,512	0.03%
2024/10/04	3	20.33	1	20.50	20.60	2	14,642	0.01%
2024/10/01	29	21.09	7	21.10	20.90	22	14,605	0.15%
2024/09/30	17.5	21.47	1	21.40	21.60	16.5	14,612	0.11%
2024/09/27	10	22.06	6	21.99	22.00	4	14,598	0.03%
2024/09/26	3	21.25	10	21.15	21.15	-7	14,407	-0.05%
2024/09/25	16	21.39	26	21.28	21.35	-10	14,703	-0.07%
2024/09/23	1	20.80	4	20.78	20.80	-3	14,818	-0.02%
2024/09/20	5	20.73	6.4	20.94	20.70	-1.4	14,980	-0.01%
2024/09/19	3	20.52	0	0.00	20.60	3	15,046	0.02%
2024/09/16	0	20.50	3	20.68	20.80	-3	15,572	-0.02%
2024/09/13	0	0.00	2	20.43	20.50	-2	16,269	-0.01%
2024/09/12	12	20.40	2	20.43	20.35	10	16,823	0.06%
2024/09/11	1	20.00	15	19.97	20.00	-14	17,402	-0.08%
2024/09/10	2	19.83	0.8	19.65	19.65	1.2	18,806	0.01%
2024/09/09	16	19.76	1	20.05	20.00	15	19,379	0.08%
2024/09/06	4	20.30	3	20.27	20.30	1	20,202	0.00%
2024/09/05	9.1	20.82	2	20.90	20.35	7.1	20,294	0.03%
2024/09/04	19	19.78	0	0.00	19.80	19	20,430	0.09%
2024/09/03	8	20.86	1.2	21.13	20.70	6.8	20,295	0.03%
2024/09/02	3	21.22	0	0.00	21.15	3	20,306	0.01%
2024/08/30	4	21.66	10	21.67	21.60	-6	20,446	-0.03%
2024/08/29	1	21.30	14	21.38	21.50	-13	20,595	-0.06%
2024/08/28	0	0.00	2	21.63	21.55	-2	20,883	-0.01%
2024/08/27	14	21.57	1	21.65	21.70	13	25,565	0.05%
2024/08/26	0	0.00	1	21.90	21.85	-1	25,797	0.00%
2024/08/23	12	21.43	0	0.00	21.50	12	25,963	0.05%
2024/08/22	0	0.00	0.5	21.85	21.85	-0.5	26,312	0.00%
2024/08/21	2	21.75	13	21.78	21.75	-11	26,717	-0.04%
2024/08/20	1	22.25	39.4	22.12	22.00	-38.4	27,098	-0.14%
2024/08/19	2	22.05	25.9	22.05	22.00	-23.9	27,624	-0.09%
2024/08/16	5	22.15	3	22.05	22.05	2	28,122	0.01%
2024/08/15	4	22.15	2	21.95	21.95	2	28,180	0.01%
2024/08/14	3	22.22	83	22.10	22.20	-80	28,468	-0.28%
2024/08/13	31	21.90	0	0.00	21.85	31	28,985	0.11%
2024/08/12	2	22.03	5	22.04	22.00	-3	30,173	-0.01%
2024/08/09	94	21.54	13	21.37	21.45	81	30,440	0.27%
2024/08/08	3.1	20.92	1	21.15	20.85	2.1	30,485	0.01%
2024/08/07	22.5	21.07	5	21.18	21.30	17.5	30,572	0.06%
2024/08/06	13	20.40	7	20.90	20.35	6	30,511	0.02%
2024/08/05	21.1	21.43	28	21.23	20.95	-6.9	30,242	-0.02%
2024/08/02	23.1	23.17	0	0.00	23.20	23.1	29,849	0.08%
2024/08/01	10	23.70	6	23.74	23.75	4	30,042	0.01%
2024/07/31	17	22.88	18	23.14	23.00	-1	30,574	0.00%
2024/07/30	8	22.56	7	22.42	23.00	1	32,022	0.00%
2024/07/29	12	22.89	0	0.00	22.75	12	32,295	0.04%
2024/07/26	15	22.96	0.7	23.00	23.15	14.3	32,389	0.04%
2024/07/23	3	23.43	1	23.35	23.30	2	32,633	0.01%
2024/07/22	44	23.17	10.3	23.49	23.20	33.7	32,865	0.10%
2024/07/19	55.3	23.77	0	0.00	23.70	55.3	32,832	0.17%
2024/07/18	46	24.08	16	24.11	24.15	30	32,885	0.09%
2024/07/17	102.3	24.56	14	24.81	24.75	88.3	32,606	0.27%	大買/
2024/07/16	6	25.73	8	25.88	25.65	-2	32,021	-0.01%
2024/07/15	25.4	26.03	6	25.97	25.75	19.4	32,486	0.06%
2024/07/12	2.3	26.42	26.7	26.72	26.45	-24.4	32,658	-0.07%
2024/07/11	14	26.73	4	26.69	26.65	10	33,031	0.03%
2024/07/10	4	26.18	7	26.27	26.15	-3	33,220	-0.01%
2024/07/09	21	26.09	8	26.56	26.45	13	33,305	0.04%
2024/07/08	30	26.93	5	26.72	26.75	25	33,148	0.08%
2024/07/05	42.3	26.77	2.4	26.76	26.80	39.9	33,082	0.12%
2024/07/04	21	26.99	15	27.18	26.95	6	33,216	0.02%
2024/07/03	6	27.01	14	27.14	26.90	-8	33,140	-0.02%
2024/07/02	40	26.84	0	0.00	26.70	40	33,178	0.12%
2024/07/01	33.5	27.16	29	27.45	27.15	4.5	33,081	0.01%
2024/06/28	34	26.71	27	26.74	26.80	7	32,778	0.02%
2024/06/27	22	26.21	0	0.00	26.10	22	32,663	0.07%
2024/06/26	16	26.36	8	26.38	26.35	8	32,644	0.02%
2024/06/25	9	26.53	1	26.45	26.55	8	32,857	0.02%
2024/06/24	48.5	26.99	4	26.90	26.85	44.4	32,973	0.13%
2024/06/21	23	27.52	23.3	27.45	27.60	-0.3	32,873	0.00%
2024/06/20	26.1	27.41	122.2	27.49	27.60	-96.1	32,642	-0.29%	大賣/
2024/06/19	33	26.92	80	27.35	26.70	-47	31,981	-0.15%
2024/06/18	79.4	27.51	44	27.50	27.55	35.4	31,540	0.11%
2024/06/17	58	27.56	112	27.69	27.80	-54	31,009	-0.17%	大賣/
2024/06/14	30.2	26.22	160.7	26.57	26.70	-130.6	29,645	-0.44%	大賣/鉅額交易
2024/06/13	33.2	26.33	73	26.46	26.20	-39.9	29,075	-0.14%
2024/06/12	55	25.12	5	25.18	25.25	50	28,390	0.18%
2024/06/11	14	25.56	61	25.33	25.20	-47	28,221	-0.17%
2024/06/07	0	0.00	30.2	24.63	24.75	-30.2	28,038	-0.11%
2024/06/06	30	24.23	30	24.30	24.15	0	27,953	0.00%
2024/06/05	24	24.23	3	24.30	24.30	21	27,905	0.08%
2024/06/04	15	24.47	1	24.35	24.25	14	28,120	0.05%
2024/06/03	31	24.89	0	0.00	24.75	31	28,089	0.11%
2024/05/31	39.3	25.29	6.1	24.82	24.90	33.2	27,900	0.12%
2024/05/30	7.5	25.51	2	25.50	25.40	5.5	23,666	0.02%
2024/05/29	19	26.00	6	26.08	25.80	13	23,575	0.06%
2024/05/28	22	26.03	20	26.26	26.35	2	23,538	0.01%
2024/05/27	39	25.90	35	26.16	25.95	4	23,450	0.02%
2024/05/24	15	25.75	0	0.00	25.65	15	23,231	0.06%
2024/05/23	26	26.40	26.8	26.53	26.55	-0.8	22,891	0.00%
2024/05/22	15.1	26.28	35.5	26.24	26.15	-20.4	22,492	-0.09%
2024/05/21	10.1	25.65	75.1	25.50	25.55	-65	22,121	-0.29%
2024/05/20	118.1	25.53	46	25.37	25.45	72.1	22,052	0.33%	大買/
2024/05/17	131.1	25.98	11	26.18	25.65	120.1	21,794	0.55%	大買/鉅額交易
2024/05/16	64.1	25.99	159.5	25.93	26.45	-95.4	21,266	-0.45%	大賣/
2024/05/15	25	24.51	1	24.40	24.70	24	20,139	0.12%
2024/05/14	24.1	24.87	1	24.65	24.85	23.1	19,950	0.12%
2024/05/13	23.1	23.95	12.3	24.00	24.10	10.8	19,785	0.05%
2024/05/10	25.8	24.25	3	24.28	24.35	22.8	19,869	0.11%
2024/05/09	34	24.98	24	24.75	24.75	10	19,825	0.05%
2024/05/08	15.1	24.71	7	24.49	24.70	8.1	19,824	0.04%
2024/05/07	27.3	24.96	158	25.12	24.70	-130.7	19,794	-0.66%	大賣/鉅額交易
2024/05/06	67	25.52	24	25.43	25.20	43	19,512	0.22%
2024/05/03	181	24.98	93.4	25.66	25.35	87.6	18,988	0.46%	大買/
2024/05/02	30.1	23.50	19	23.43	23.60	11.1	17,609	0.06%
2024/04/30	18	23.12	1	23.20	22.85	17	17,343	0.10%
2024/04/29	34	23.07	14.2	22.83	23.20	19.8	17,231	0.11%
2024/04/26	12.4	22.35	5	22.35	22.15	7.4	17,118	0.04%
2024/04/25	47	22.07	0	0.00	21.95	47	16,932	0.28%
2024/04/24	20	22.60	5	22.66	22.60	15	16,872	0.09%
2024/04/23	13	21.88	2	21.85	21.85	11	16,928	0.06%
2024/04/22	8.5	21.89	14.9	21.99	21.70	-6.5	16,877	-0.04%
2024/04/19	30	22.19	50	22.42	22.20	-20	16,592	-0.12%
2024/04/18	17	23.16	71	23.29	23.05	-54	16,162	-0.33%
2024/04/17	34.1	23.76	5	23.78	23.65	29.1	15,832	0.18%
2024/04/16	18	24.35	30	24.15	24.15	-12	15,571	-0.08%
2024/04/15	8	24.98	20	25.10	25.00	-12	15,562	-0.08%
2024/04/12	9	25.34	8	25.30	25.20	1	16,364	0.01%
2024/04/11	37	25.50	1	25.50	25.40	36	18,321	0.20%
2024/04/10	38	26.09	32	25.94	25.95	6	18,252	0.03%
2024/04/09	18.1	25.65	9	25.76	25.60	9.1	18,286	0.05%
2024/04/08	19	25.20	4	25.10	25.20	15	18,402	0.08%
2024/04/03	21	25.51	0	25.45	25.40	21	18,274	0.11%
2024/04/02	13.1	25.83	1	25.90	25.90	12.1	18,196	0.07%
2024/04/01	21	26.07	2	25.98	25.95	19	18,330	0.10%
2024/03/29	7	25.71	0	0.00	25.80	7	18,248	0.04%
2024/03/28	39	25.71	47	25.39	25.90	-8	18,140	-0.04%
2024/03/27	12	25.73	10	25.67	25.70	2	17,857	0.01%
2024/03/26	24	26.15	8.7	26.27	26.05	15.3	17,654	0.09%
2024/03/25	32	26.40	4	26.38	26.35	28	17,555	0.16%
2024/03/22	25	26.62	9	26.68	26.60	16	17,587	0.09%
2024/03/21	13	26.82	7	26.75	26.75	6	17,701	0.03%
2024/03/20	41	26.80	4	26.90	26.60	37	17,809	0.21%
2024/03/19	8	26.98	4	27.04	26.95	4	17,919	0.02%
2024/03/18	10	26.69	2	26.83	26.80	8	18,261	0.04%
2024/03/15	13	26.34	3	26.30	26.30	10	18,338	0.05%
2024/03/14	7	26.62	1	26.85	26.60	6	18,071	0.03%
2024/03/13	10	26.77	34	27.35	26.60	-24	17,989	-0.13%
2024/03/12	9	26.92	17	26.90	27.15	-8	17,841	-0.04%
2024/03/11	5	26.89	2	26.95	26.95	3	17,785	0.02%
2024/03/08	76.2	27.09	8.8	27.03	26.95	67.5	17,756	0.38%
2024/03/07	4	26.90	5	26.72	26.60	-1	17,424	-0.01%
2024/03/06	17.1	26.96	25.3	27.15	26.80	-8.2	17,351	-0.05%
2024/03/05	34	27.36	4	27.49	27.10	30	17,441	0.17%
2024/03/04	9	26.77	58	26.94	26.90	-49	17,097	-0.29%
2024/03/01	17	26.98	2	26.95	26.90	15	17,051	0.09%
2024/02/29	14.2	26.37	7	26.36	27.60	7.2	16,922	0.04%
2024/02/27	28	26.72	35	26.78	26.60	-7	16,649	-0.04%
2024/02/26	13.6	26.74	1	26.75	26.70	12.6	16,553	0.08%
2024/02/23	25	26.92	5	26.95	26.75	20	16,597	0.12%
2024/02/22	4.2	27.11	12	27.13	27.10	-7.8	16,679	-0.05%
2024/02/21	6	27.12	8	27.18	27.15	-2	16,784	-0.01%
2024/02/20	5	27.49	2	27.45	27.45	3	16,843	0.02%
2024/02/19	7	27.69	13	27.73	27.75	-6	16,873	-0.04%
2024/02/16	11	27.40	12.6	27.46	27.30	-1.6	17,051	-0.01%
2024/02/15	5	26.76	23	27.03	26.90	-18	17,037	-0.11%
2024/02/05	37	26.72	5.1	26.90	26.80	31.9	17,043	0.19%
2024/02/02	37.5	26.84	12	27.05	26.70	25.5	16,974	0.15%
2024/02/01	1	26.90	4	27.06	27.10	-3	16,763	-0.02%
2024/01/31	14.7	27.01	1	27.10	27.00	13.7	16,842	0.08%
2024/01/30	28.3	27.26	4	27.30	27.05	24.3	16,777	0.14%
2024/01/29	25	27.79	10.5	27.80	27.70	14.5	16,902	0.09%
2024/01/26	15	27.68	8	27.69	27.95	7	17,368	0.04%
2024/01/25	10	28.05	5	28.21	28.05	5	17,289	0.03%
2024/01/24	28	27.98	0.3	28.05	27.90	27.7	17,306	0.16%
2024/01/23	4	27.65	34	27.70	27.85	-30	17,150	-0.17%
2024/01/22	11	27.30	7	27.35	27.45	4	17,029	0.02%
2024/01/19	30.8	27.35	4	27.30	27.25	26.8	16,769	0.16%
2024/01/18	18.2	27.46	9	27.20	27.20	9.2	16,650	0.06%
2024/01/17	16.7	27.69	15	27.72	27.55	1.7	16,709	0.01%
2024/01/16	25.3	28.38	2	28.40	28.45	23.3	16,365	0.14%
2024/01/15	4	29.09	1.8	29.16	28.90	2.2	16,255	0.01%
2024/01/12	18.3	28.92	1	29.30	28.95	17.3	16,487	0.10%
2024/01/11	8.1	28.82	4	28.85	28.90	4	16,369	0.02%
2024/01/10	33.3	29.05	5	29.36	29.05	28.3	16,329	0.17%
2024/01/09	65	29.82	3	30.02	29.45	62	16,371	0.38%
2024/01/08	81	30.51	31	30.49	29.90	50	16,336	0.31%
2024/01/05	28	30.45	178.5	30.59	30.85	-150.5	15,414	-0.98%	大賣/鉅額交易
2024/01/04	12	28.08	5.2	28.31	28.25	6.8	13,429	0.05%
2024/01/03	39.4	28.19	40	28.21	28.10	-0.6	13,559	0.00%
2024/01/02	23	28.94	0	0.00	28.80	23	13,267	0.17%
2023/12/29	8	29.57	53	29.69	29.45	-45	13,041	-0.35%
2023/12/28	34	29.62	8	29.67	29.70	26	13,126	0.20%
2023/12/27	6	29.68	28.4	29.87	29.80	-22.4	13,085	-0.17%
2023/12/26	20	29.05	3	29.32	29.25	17	12,914	0.13%
2023/12/25	49	28.97	15.3	29.10	28.90	33.7	12,901	0.26%
2023/12/22	11	29.21	51	29.38	29.15	-40	12,974	-0.31%
2023/12/21	0.1	28.90	0.4	28.86	28.75	-0.3	12,936	0.00%
2023/12/20	0	0.00	4.1	29.13	28.90	-4.1	12,870	-0.03%
2023/12/19	59	28.98	11	29.22	28.80	48	12,791	0.38%
2023/12/18	4	29.50	12	29.67	29.40	-8	12,743	-0.06%
2023/12/15	2	29.70	44.4	29.82	29.75	-42.4	12,590	-0.34%
2023/12/14	61	29.74	13	29.82	29.65	48	12,372	0.39%
2023/12/13	20	29.82	27	30.07	29.90	-7	12,153	-0.06%
2023/12/12	23	29.36	40	29.27	29.60	-17	11,816	-0.14%
2023/12/08	0	0.00	32	29.05	28.80	-32	11,717	-0.27%
2023/12/07	35	28.96	85	28.76	28.70	-50	11,837	-0.42%
2023/12/06	5	29.21	6	29.17	29.15	-1	11,843	-0.01%
2023/12/05	1	29.30	7	29.38	29.40	-6	11,822	-0.05%
2023/12/04	20	29.50	9	29.58	29.70	11	11,797	0.09%
2023/12/01	2	29.70	1	29.80	29.60	1	11,715	0.01%
2023/11/30	1	29.90	39	29.98	30.10	-38	11,613	-0.33%
2023/11/29	6	29.96	15.2	29.77	29.85	-9.2	11,401	-0.08%
2023/11/28	3	29.40	22	29.80	29.80	-19	11,268	-0.17%
2023/11/27	5	29.42	10	29.60	29.40	-5	11,235	-0.04%
2023/11/24	0	0.00	4	29.68	29.75	-4	11,215	-0.04%
2023/11/22	21	29.28	2	29.30	29.20	19	11,111	0.17%
2023/11/21	9	29.76	66.5	29.66	29.80	-57.5	11,007	-0.52%
2023/11/20	27	29.45	34.5	29.56	29.30	-7.5	10,865	-0.07%
2023/11/17	12	29.01	15	28.94	29.05	-3	10,690	-0.03%
2023/11/16	8	28.81	21	28.88	29.00	-13	10,682	-0.12%
2023/11/15	18	28.92	24	28.76	28.90	-6	10,665	-0.06%
2023/11/14	1	28.35	8	28.38	28.35	-7	10,566	-0.07%
2023/11/13	27	28.01	10	27.80	27.85	17	10,686	0.16%
2023/11/10	7	28.16	10	28.15	28.10	-3	10,756	-0.03%
2023/11/09	9	28.57	4.1	28.54	28.45	4.9	10,882	0.04%
2023/11/08	76	28.66	2	28.65	28.35	74	11,078	0.67%
2023/11/07	23	28.48	28	28.46	28.85	-5	11,136	-0.04%
2023/11/06	97	28.89	28	28.97	28.75	69	11,096	0.62%
2023/11/03	45	28.38	53.3	28.34	28.70	-8.3	10,785	-0.08%
2023/11/02	1	27.50	17	27.56	27.60	-16	10,386	-0.15%
2023/11/01	17	27.30	6	27.29	27.20	11	10,327	0.11%
2023/10/31	2	26.65	12	26.61	26.55	-10	10,222	-0.10%
2023/10/30	8.2	26.67	1	26.60	26.60	7.2	10,364	0.07%
2023/10/27	17.1	26.68	7.6	26.84	26.65	9.5	10,487	0.09%
2023/10/26	26	27.07	2	26.88	26.80	24	10,630	0.23%
2023/10/25	16.1	27.61	29	27.86	27.50	-12.9	10,626	-0.12%
2023/10/24	3	26.72	1	26.75	26.85	2	10,465	0.02%
2023/10/23	12	26.80	12	26.76	26.65	0	10,495	0.00%
2023/10/20	30	27.47	0	0.00	27.30	30	10,632	0.28%
2023/10/19	7	27.36	2	27.15	27.35	5	10,517	0.05%
2023/10/18	29	27.62	25	27.68	27.50	4	10,616	0.04%
2023/10/17	37	28.21	21.7	28.14	27.85	15.3	10,918	0.14%
2023/10/16	29	27.70	22	27.83	27.35	7	10,805	0.06%
2023/10/13	9	27.68	0	0.00	27.70	9	10,714	0.08%
2023/10/12	2	27.55	8.5	27.45	27.55	-6.5	10,677	-0.06%
2023/10/11	16.3	26.86	35	26.94	27.05	-18.7	10,616	-0.18%
2023/10/06	1.1	26.45	1	26.45	26.50	0.1	10,530	0.00%
2023/10/05	32	26.46	6	26.42	26.40	26	10,631	0.24%
2023/10/04	9	26.14	5	26.20	26.10	4	10,639	0.04%
2023/10/03	1.3	26.56	0	0.00	26.60	1.3	10,661	0.01%
2023/10/02	1	26.60	4.6	26.63	26.60	-3.6	10,818	-0.03%
2023/09/28	0	0.00	9	26.69	26.55	-9	11,034	-0.08%
2023/09/27	3	26.55	0	0.00	26.40	3	11,229	0.03%
2023/09/26	23	26.76	0	0.00	26.65	23	11,225	0.20%
2023/09/25	2	27.23	1.2	27.20	27.30	0.8	11,191	0.01%
2023/09/22	2	26.88	18	26.88	26.90	-16	11,229	-0.14%
2023/09/21	2	27.08	7	27.06	27.00	-5	11,243	-0.04%
2023/09/20	22	27.40	0	0.00	27.25	22	11,187	0.20%
2023/09/19	0	0.00	3	27.85	27.85	-3	11,267	-0.03%
2023/09/18	1.7	27.84	0	0.00	27.80	1.7	11,340	0.02%
2023/09/15	15	28.07	2	28.15	28.10	13	11,415	0.11%
2023/09/14	0	0.00	16	27.91	27.90	-16	11,398	-0.14%
2023/09/13	11	27.35	0	0.00	27.40	11	11,450	0.10%
2023/09/12	10	26.95	6.3	27.14	27.15	3.7	11,668	0.03%
2023/09/11	35	26.98	0	0.00	26.90	35	11,933	0.29%
2023/09/08	16	27.68	1	27.60	27.60	15	12,311	0.12%
2023/09/07	0	0.00	2	28.00	27.80	-2	12,355	-0.02%
2023/09/06	4.2	27.81	1	27.85	27.80	3.2	12,402	0.03%
2023/09/04	16	28.26	0	0.00	28.20	16	12,555	0.13%
2023/09/01	5	28.10	1	28.15	28.15	4	12,714	0.03%
2023/08/31	0	0.00	4	28.15	27.85	-4	12,745	-0.03%
2023/08/30	6	27.80	10	27.69	27.85	-4	12,715	-0.03%
2023/08/29	11.2	27.30	0	0.00	27.30	11.2	12,754	0.09%
2023/08/28	2	27.40	5	27.52	27.40	-3	12,792	-0.02%
2023/08/25	17	27.00	1	27.05	26.90	16	12,859	0.12%
2023/08/24	6	27.41	6	27.48	27.30	0	12,993	0.00%
2023/08/23	24	27.03	14.9	27.25	27.45	9.1	12,971	0.07%
2023/08/22	2.2	26.81	4	26.81	26.80	-1.8	13,028	-0.01%
2023/08/21	8	26.94	5	27.25	26.95	3	12,950	0.02%
2023/08/18	3	27.12	5	27.30	27.25	-2	12,869	-0.02%
2023/08/17	11.1	26.53	8	26.58	26.85	3.1	12,745	0.02%
2023/08/16	16.3	26.73	14	26.79	27.05	2.3	12,552	0.02%
2023/08/15	13.1	27.48	4.1	27.70	27.35	9	12,428	0.07%
2023/08/14	26.7	27.56	6.1	27.53	27.95	20.6	12,345	0.17%
2023/08/11	24	28.61	0	0.00	28.40	24	12,206	0.20%
2023/08/09	1	29.15	1	29.20	29.20	0	11,975	0.00%
2023/08/08	4	29.20	20	29.10	29.10	-16	11,958	-0.13%
2023/08/07	1.7	29.59	0	0.00	29.70	1.7	11,864	0.01%
2023/08/04	3	29.53	0	0.00	29.50	3	11,929	0.03%
2023/08/02	21	29.53	10	29.65	29.55	11	11,928	0.09%
2023/08/01	1	29.95	1	29.95	30.00	0	11,821	0.00%
2023/07/31	8	29.97	1	29.95	29.95	7	11,712	0.06%
2023/07/28	2	30.18	21	30.29	30.20	-19	11,669	-0.16%
2023/07/27	14	30.02	1	29.90	30.00	13	11,649	0.11%
2023/07/26	7	29.87	2	29.75	29.70	5	11,823	0.04%
2023/07/25	7	29.71	30	30.41	30.20	-23	12,008	-0.19%
2023/07/24	9	29.03	40	29.19	29.60	-31	12,087	-0.26%
2023/07/21	20.3	29.32	4	29.25	29.55	16.3	12,299	0.13%
2023/07/20	18.7	29.43	16	29.34	29.80	2.7	12,509	0.02%
2023/07/19	20.3	30.05	1.4	30.10	30.10	18.8	12,464	0.15%
2023/07/18	7	30.44	12	30.42	30.50	-5	12,801	-0.04%
2023/07/17	20.1	30.21	1	30.10	30.10	19.1	13,050	0.15%
2023/07/14	5	30.08	15	30.14	30.10	-10	13,401	-0.07%
2023/07/13	2	29.90	13	29.90	29.80	-11	13,494	-0.08%
2023/07/12	16	29.92	20.2	29.81	29.90	-4.2	13,431	-0.03%
2023/07/11	4	30.24	1.2	30.28	30.15	2.8	13,445	0.02%
2023/07/10	26	29.99	12	29.91	30.00	14	13,595	0.10%
2023/07/07	20	30.25	15.2	30.25	30.15	4.8	13,583	0.04%
2023/07/06	31	31.10	0.4	30.78	30.65	30.6	13,745	0.22%
2023/07/05	40	31.85	27	31.75	31.50	13	13,610	0.10%
2023/07/04	21	30.85	2	30.78	30.80	19	13,517	0.14%
2023/07/03	2	30.95	1	30.90	30.85	1	13,640	0.01%
2023/06/30	52	30.95	4	30.80	30.95	48	13,742	0.35%
2023/06/29	2	30.75	70	30.76	30.90	-68	13,815	-0.49%
2023/06/28	13	30.78	0	0.00	30.70	13	13,928	0.09%
2023/06/27	1	30.85	2	31.18	30.70	-1	14,075	-0.01%
2023/06/26	3.3	31.65	4	31.76	31.40	-0.8	14,133	-0.01%
2023/06/21	7	31.99	5	31.94	31.95	2	14,165	0.01%
2023/06/20	5	31.79	1.1	31.91	31.90	3.9	14,140	0.03%
2023/06/19	40	31.80	4	31.69	31.85	36	14,127	0.25%
2023/06/16	38	32.56	33	32.33	32.15	5	14,081	0.04%
2023/06/15	89	32.62	184.9	32.52	32.70	-95.9	13,915	-0.69%	大賣/
2023/06/14	23.3	32.26	97.9	32.16	32.30	-74.6	13,782	-0.54%
2023/06/13	2	31.25	38	31.18	31.25	-36	13,373	-0.27%
2023/06/12	3	30.68	11	30.99	31.05	-8	13,365	-0.06%
2023/06/09	3	30.92	4	30.93	30.90	-1	13,436	-0.01%
2023/06/08	31.3	30.91	0	0.00	30.90	31.3	13,579	0.23%
2023/06/07	2	31.45	36.1	31.55	31.55	-34.1	13,766	-0.25%
2023/06/06	11	31.19	2	31.25	31.05	9	14,278	0.06%
2023/06/05	11	31.21	9.2	31.28	31.15	1.8	14,578	0.01%
2023/06/02	19	31.01	40	31.00	31.10	-21	15,012	-0.14%
2023/06/01	4	30.65	6	30.70	30.60	-2	15,755	-0.01%
2023/05/31	5	31.10	0.5	31.20	30.90	4.5	15,872	0.03%
2023/05/30	2	31.13	30	31.20	31.10	-28	15,777	-0.18%
2023/05/29	32	30.94	9	30.98	30.85	23	15,810	0.15%
2023/05/26	9	30.83	19	30.95	30.75	-10	15,880	-0.06%
2023/05/25	1.4	30.60	0	0.00	30.65	1.4	15,849	0.01%
2023/05/24	0	0.00	2	30.45	30.55	-2	16,018	-0.01%
2023/05/23	7	30.45	0	0.00	30.55	7	16,087	0.04%
2023/05/22	3.1	30.19	3	30.25	30.20	0.1	16,125	0.00%
2023/05/19	1	30.50	2.4	30.46	30.25	-1.4	16,129	-0.01%
2023/05/18	81	30.70	1	30.60	30.60	80	16,095	0.50%
2023/05/17	12	30.33	41	30.31	30.60	-29	16,124	-0.18%
2023/05/16	7	30.35	23	30.39	30.25	-16	16,080	-0.10%
2023/05/15	23	29.75	0	29.65	29.60	23	16,129	0.14%
2023/05/12	2	29.83	0	0.00	29.85	2	16,269	0.01%
2023/05/11	0	0.00	78	29.99	29.80	-78	16,356	-0.48%
2023/05/10	19	30.17	2	29.98	30.00	17	16,580	0.10%
2023/05/09	16	30.34	34	30.40	30.25	-18	16,605	-0.11%
2023/05/08	8.1	30.62	0	0.00	30.30	8.1	16,807	0.05%
2023/05/05	8.3	30.71	13	30.74	30.65	-4.8	17,093	-0.03%
2023/05/04	61.2	31.05	22	30.98	31.10	39.2	17,548	0.22%
2023/05/03	6	30.55	1	30.65	30.50	5	17,856	0.03%
2023/05/02	12	30.65	19.5	30.35	30.90	-7.5	18,172	-0.04%
2023/04/28	37	29.92	2	29.90	29.70	35	18,545	0.19%
2023/04/27	6	29.40	0	0.00	29.55	6	18,504	0.03%
2023/04/26	28.7	29.29	43	29.21	29.30	-14.3	18,623	-0.08%
2023/04/25	6	29.93	3	29.87	30.00	3	18,370	0.02%
2023/04/24	5	29.88	5	30.21	30.60	0	18,125	0.00%
2023/04/21	70	30.37	5	30.37	30.05	65	18,006	0.36%
2023/04/20	48	31.24	10	31.17	31.00	38	17,828	0.21%
2023/04/19	38	32.27	12	32.20	32.10	26	17,977	0.14%
2023/04/18	12	33.28	17	33.25	32.90	-5	17,903	-0.03%
2023/04/17	11.3	32.95	2	32.93	32.90	9.3	17,887	0.05%
2023/04/14	12	32.95	7	33.05	32.90	5	17,901	0.03%
2023/04/13	22	32.96	0	0.00	33.10	22	17,930	0.12%
2023/04/12	16.5	33.22	9.1	33.17	33.30	7.4	17,828	0.04%
2023/04/11	21	33.07	8	33.01	33.25	13	17,840	0.07%
2023/04/10	6	32.55	17	32.60	32.50	-11	17,730	-0.06%
2023/04/07	17	32.68	19	32.64	32.60	-2	17,809	-0.01%
2023/04/06	20	32.75	3	32.78	32.60	17	17,816	0.10%
2023/03/31	20	33.17	10	33.10	33.10	10	17,724	0.06%
2023/03/30	29	33.10	11	33.00	32.90	18	17,798	0.10%
2023/03/29	19	33.08	0	0.00	32.95	19	17,826	0.11%
2023/03/28	55.5	33.25	10	33.33	33.10	45.5	17,952	0.25%
2023/03/27	7	33.74	0	0.00	33.70	7	17,953	0.04%
2023/03/24	7	34.39	27	34.39	34.40	-20	18,001	-0.11%
2023/03/23	2	34.20	12	34.29	34.20	-10	18,032	-0.06%
2023/03/22	6	34.34	62	34.45	34.30	-56	18,177	-0.31%
2023/03/21	4	34.43	6.6	34.46	34.20	-2.6	18,241	-0.01%
2023/03/20	6	34.28	10	34.29	34.20	-4	18,519	-0.02%
2023/03/17	5	34.03	24	34.19	34.60	-19	18,561	-0.10%
2023/03/16	56.7	33.30	29	33.33	33.35	27.7	18,408	0.15%
2023/03/15	27	33.59	11.3	33.75	33.25	15.8	18,590	0.08%
2023/03/14	12	33.33	18	33.43	33.20	-6	18,996	-0.03%
2023/03/13	34	33.72	33	33.89	33.80	1	19,442	0.01%
2023/03/10	77.9	34.64	40	34.53	34.45	37.9	19,550	0.19%
2023/03/09	138.1	35.71	153	35.56	35.15	-15	19,676	-0.08%	大買/大賣/
2023/03/08	95	34.66	4	34.70	34.95	91	19,267	0.47%
2023/03/07	119	35.22	48	34.99	35.15	71	19,091	0.37%	大買/
2023/03/06	34.1	34.73	125.1	34.76	34.95	-91	18,755	-0.49%	大賣/
2023/03/03	12	33.48	12	33.46	33.60	0	18,065	0.00%
2023/03/02	3	33.25	29.1	33.22	33.25	-26.1	18,110	-0.14%
2023/03/01	35	33.03	19	33.09	33.10	16	18,423	0.09%
2023/02/24	6	33.47	16	33.83	33.30	-10	18,738	-0.05%
2023/02/23	6	33.67	15	33.62	33.65	-9	18,750	-0.05%
2023/02/22	53.2	33.25	35	33.26	33.40	18.2	18,942	0.10%
2023/02/21	17	33.94	28	33.97	33.90	-11	18,975	-0.06%
2023/02/20	6.3	33.76	26	33.73	33.80	-19.7	19,285	-0.10%
2023/02/17	13	33.35	0	0.00	33.30	13	19,770	0.07%
2023/02/16	16	33.51	17	33.51	33.50	-1	19,930	-0.01%
2023/02/15	21	33.25	15	33.28	33.25	6	20,390	0.03%
2023/02/14	50	33.56	0	0.00	33.60	50	20,381	0.25%
2023/02/13	47	33.16	4	33.15	33.15	43	20,614	0.21%
2023/02/10	31.2	33.77	6.5	33.84	33.70	24.7	20,840	0.12%
2023/02/09	20	34.29	2	34.25	34.15	18	21,068	0.09%
2023/02/08	8.3	34.64	7	34.34	34.60	1.3	21,178	0.01%
2023/02/07	7.8	33.80	1	33.80	33.80	6.8	21,101	0.03%
2023/02/06	10	33.77	16	34.02	33.70	-6	21,204	-0.03%
2023/02/03	25.1	34.57	34	34.60	34.50	-9	21,086	-0.04%
2023/02/02	39	35.39	44	35.40	35.30	-5	20,966	-0.02%
2023/02/01	13	34.96	66	34.75	35.00	-53	20,713	-0.26%
2023/01/31	35	34.11	8.5	34.24	34.30	26.5	20,414	0.13%
2023/01/30	15	33.22	115.8	33.69	33.95	-100.8	20,175	-0.50%	大賣/
2023/01/17	7.1	32.15	7.1	32.31	32.30	0	19,808	0.00%
2023/01/16	94.1	32.73	178	33.04	32.55	-83.9	20,069	-0.42%	大賣/
2023/01/13	10	33.81	30.3	34.19	33.65	-20.3	19,986	-0.10%
2023/01/12	6	34.10	8	34.01	33.85	-2	20,163	-0.01%
2023/01/11	6	33.98	20	34.06	34.30	-14	20,165	-0.07%
2023/01/10	58.7	34.05	57	34.15	34.00	1.7	20,051	0.01%
2023/01/09	204	33.31	79	33.89	33.90	125	19,927	0.63%	大買/鉅額交易
2023/01/06	12	33.19	30	33.33	33.45	-18	19,646	-0.09%
2023/01/05	1	32.85	13.2	32.77	32.65	-12.2	19,550	-0.06%
2023/01/04	2	32.45	2	32.50	32.25	0	19,678	0.00%
2023/01/03	2	31.65	4	32.29	32.35	-2	19,864	-0.01%
2022/12/30	1	31.85	2	32.48	31.85	-1	19,847	-0.01%
2022/12/29	20	31.56	0	0.00	32.05	20	20,020	0.10%
2022/12/28	26.3	32.35	20	32.22	32.15	6.2	20,225	0.03%
2022/12/27	16	33.20	19	33.20	33.00	-3	20,261	-0.01%
2022/12/26	7	32.76	5	32.65	32.75	2	20,311	0.01%
2022/12/23	4	32.98	7	33.06	33.30	-3	20,656	-0.01%
2022/12/22	1	33.05	8.8	33.22	33.40	-7.8	21,553	-0.04%
2022/12/21	0	0.00	3	32.73	32.65	-3	21,669	-0.01%
2022/12/20	4	32.88	10	33.22	32.30	-6	21,653	-0.03%
2022/12/19	12	33.10	113	32.40	32.90	-101	21,784	-0.46%	大賣/鉅額交易
2022/12/16	10	32.43	107.2	32.34	32.65	-97.2	21,836	-0.45%	大賣/
2022/12/15	29.3	33.18	34.1	33.06	32.95	-4.8	21,868	-0.02%
2022/12/14	5	32.90	33	33.21	33.35	-28	21,970	-0.13%
2022/12/13	7	32.51	4	32.46	32.40	3	22,008	0.01%
2022/12/12	86.2	32.28	7	32.39	32.20	79.2	22,253	0.36%
2022/12/09	1	33.65	57	33.53	33.45	-56	24,397	-0.23%
2022/12/08	59	33.10	0.4	33.35	33.05	58.7	24,737	0.24%
2022/12/07	39	33.86	26	33.85	33.35	13	24,937	0.05%
2022/12/06	47	34.15	68	34.20	33.95	-21	25,107	-0.08%
2022/12/05	20.1	35.33	45	35.21	35.15	-24.9	24,919	-0.10%
2022/12/02	25	34.19	34	34.44	34.60	-9	24,563	-0.04%
2022/12/01	155	33.87	33	33.99	34.00	122	24,634	0.50%	大買/鉅額交易
2022/11/30	16	32.91	12	33.04	33.30	4	24,700	0.02%
2022/11/29	15.1	32.29	3	32.57	32.60	12.1	25,613	0.05%
2022/11/28	13.1	32.33	49	32.25	32.25	-35.9	25,748	-0.14%
2022/11/25	58.1	32.91	6	33.22	32.90	52.1	26,099	0.20%
2022/11/24	14	33.21	59	33.01	33.30	-45	26,623	-0.17%
2022/11/23	6	32.70	22.1	32.76	32.95	-16.1	26,597	-0.06%
2022/11/22	177	31.87	140	31.89	31.85	37	26,511	0.14%	大買/大賣/
2022/11/21	15	33.02	5	33.09	32.85	10	26,312	0.04%
2022/11/18	20	33.90	121	33.71	33.65	-101	26,505	-0.38%	大賣/鉅額交易
2022/11/17	17	33.74	82	33.82	34.15	-65	26,578	-0.24%
2022/11/16	126	33.87	11	34.09	34.05	115	26,743	0.43%	大買/鉅額交易
2022/11/15	12	34.50	78.1	34.15	34.35	-66.1	26,732	-0.25%
2022/11/14	16	33.63	71.2	33.58	33.45	-55.2	26,524	-0.21%
2022/11/11	77.8	33.71	94.1	33.92	33.30	-16.3	26,944	-0.06%
2022/11/10	3	32.42	4	32.60	32.60	-1	27,055	0.00%
2022/11/09	4	32.63	48	32.61	32.70	-44	27,830	-0.16%
2022/11/08	85	32.42	19	32.03	32.00	66	28,164	0.23%
2022/11/07	13	32.32	38.7	32.65	32.75	-25.7	28,748	-0.09%
2022/11/04	6.1	31.37	35.3	31.61	31.85	-29.3	28,905	-0.10%
2022/11/03	3	31.25	0	0.00	31.45	3	28,958	0.01%
2022/11/02	20	31.15	32	31.26	31.30	-12	29,025	-0.04%
2022/11/01	11	30.80	2	30.83	30.65	9	29,084	0.03%
2022/10/31	4	30.86	28	30.81	30.80	-24	29,469	-0.08%
2022/10/28	12	29.96	10	30.70	29.70	2	29,605	0.01%
2022/10/27	5	30.54	4	30.78	30.90	1	29,758	0.00%
2022/10/26	3	30.40	3	30.55	30.45	0	30,232	0.00%
2022/10/25	150	30.89	2	30.60	30.45	148	30,505	0.49%	大買/鉅額交易
2022/10/24	5	31.22	52	31.43	31.00	-47	31,876	-0.15%
2022/10/21	42	30.51	27	30.84	30.20	15	31,699	0.05%
2022/10/20	15	29.94	72	30.34	31.00	-57	31,430	-0.18%
2022/10/19	7	29.99	32	29.99	29.90	-25	31,386	-0.08%
2022/10/18	7	29.75	24	29.88	29.90	-17	31,425	-0.05%
2022/10/17	10	28.83	124	29.16	29.50	-114	31,640	-0.36%	大賣/鉅額交易
2022/10/14	5	28.79	33	29.03	29.20	-28	31,903	-0.09%
2022/10/13	9.2	27.96	12	27.33	26.95	-2.9	31,846	-0.01%
2022/10/12	17	28.08	1.3	28.12	28.10	15.7	31,943	0.05%
2022/10/11	37.1	28.15	3	28.65	28.05	34.1	32,244	0.11%
2022/10/07	16	30.18	0	0.00	29.95	16	32,235	0.05%
2022/10/06	26	30.09	1	30.30	30.15	25	32,281	0.08%
2022/10/05	14	30.44	39	30.71	30.35	-25	32,238	-0.08%
2022/10/04	21	29.63	28.1	29.81	29.85	-7.1	32,064	-0.02%
2022/10/03	8	28.50	11.5	28.61	28.80	-3.5	31,917	-0.01%
2022/09/30	0	27.75	5	27.40	28.50	-5	31,868	-0.02%
2022/09/29	59.2	28.06	30	27.24	27.80	29.2	31,740	0.09%
2022/09/28	25.2	28.91	19	28.57	28.55	6.2	30,958	0.02%
2022/09/27	7	29.69	7.1	29.65	29.65	-0.1	30,763	0.00%
2022/09/26	17.5	29.93	1	29.55	29.30	16.5	30,800	0.05%
2022/09/23	3	31.25	14	30.86	31.00	-11	30,778	-0.04%
2022/09/22	42.8	30.57	11	30.60	30.55	31.8	30,824	0.10%
2022/09/21	6	31.28	2	31.45	31.30	4	30,858	0.01%
2022/09/20	5	31.61	8	32.05	31.55	-3	30,834	-0.01%
2022/09/19	16.2	31.74	10	31.74	31.75	6.2	30,802	0.02%
2022/09/16	61.1	31.78	27	31.88	32.15	34.1	30,695	0.11%
2022/09/15	6	32.55	36	32.55	32.75	-30	28,777	-0.10%
2022/09/14	22	31.45	0	0.00	31.60	22	28,540	0.08%
2022/09/13	6	32.10	3.1	32.34	32.00	2.9	28,446	0.01%
2022/09/12	7	31.74	7.5	31.80	31.75	-0.5	28,490	0.00%
2022/09/08	7	30.74	20	30.65	30.70	-13	28,970	-0.04%
2022/09/07	7	30.11	14	30.35	30.10	-7	29,064	-0.02%
2022/09/06	21	30.87	121	30.85	30.80	-100	28,916	-0.35%	大賣/
2022/09/05	121.5	31.22	140.1	31.07	30.55	-18.6	28,694	-0.06%	大買/大賣/
2022/09/02	7	33.64	38	33.87	33.55	-31	27,702	-0.11%
2022/09/01	98	33.48	12	33.45	33.65	86	27,442	0.31%
2022/08/31	18	34.00	32	34.14	34.45	-14	27,006	-0.05%
2022/08/30	6.1	33.97	5	33.95	34.00	1.1	26,507	0.00%
2022/08/29	63.3	33.66	25	33.80	33.90	38.3	26,570	0.14%
2022/08/26	19	35.14	39	35.21	34.85	-20	26,468	-0.08%
2022/08/25	40	34.50	150.1	34.43	34.25	-110.1	26,229	-0.42%	大賣/鉅額交易
2022/08/24	32.6	33.75	5	33.63	33.40	27.6	26,128	0.11%
2022/08/23	40.7	34.12	7.9	34.19	33.95	32.8	29,906	0.11%
2022/08/22	54	35.20	6.1	35.22	35.05	47.9	29,964	0.16%
2022/08/19	16.4	35.78	24	35.90	35.70	-7.6	29,855	-0.03%
2022/08/18	27.8	35.98	14	36.11	35.80	13.8	29,837	0.05%
2022/08/17	18	36.26	50.3	36.19	36.30	-32.3	29,451	-0.11%
2022/08/16	56	35.79	36	35.82	35.50	20	29,070	0.07%
2022/08/15	40.3	35.44	122	35.68	35.65	-81.7	28,584	-0.29%	大賣/
2022/08/12	507	34.69	110	35.17	35.35	397	28,218	1.41%	大買/大賣/鉅額交易
2022/08/11	11.3	33.86	9	33.94	33.85	2.3	27,704	0.01%
2022/08/10	11.3	33.38	9	33.37	33.25	2.3	27,533	0.01%
2022/08/09	14	33.70	1	33.75	33.90	13	27,612	0.05%
2022/08/08	41.1	33.64	7	33.60	33.60	34.1	27,986	0.12%
2022/08/05	30	34.24	8	34.28	34.20	22	28,793	0.08%
2022/08/04	20.3	33.78	1	33.70	33.80	19.3	28,739	0.07%
2022/08/03	8	33.79	11	34.00	34.00	-3	28,722	-0.01%
2022/08/02	98.4	34.79	32.4	34.27	34.20	66	28,532	0.23%
2022/08/01	19	35.64	37	35.61	35.65	-18	28,071	-0.06%
2022/07/29	233.2	35.61	50	35.71	35.25	183.2	27,838	0.66%	大買/鉅額交易
2022/07/28	7.1	39.23	9.1	39.28	38.25	-2	26,477	-0.01%
2022/07/27	14	38.90	6.6	39.05	39.45	7.4	26,173	0.03%
2022/07/26	27	39.34	50	39.16	38.85	-23	26,121	-0.09%
2022/07/25	16	40.35	33	40.33	40.25	-17	26,013	-0.07%
2022/07/22	9	42.09	82	42.02	41.75	-73	26,117	-0.28%
2022/07/21	13	41.42	36	41.19	41.80	-23	25,861	-0.09%
2022/07/20	21	39.67	22	39.86	39.70	-1	25,451	0.00%
2022/07/19	25	38.14	31	38.54	38.75	-6	25,274	-0.02%
2022/07/18	124	38.54	41	39.25	39.25	83	25,186	0.33%	大買/
2022/07/15	13	39.85	29	39.88	40.05	-16	24,852	-0.06%
2022/07/14	10.1	38.71	4.1	38.79	39.00	6	24,990	0.02%
2022/07/13	4.1	39.18	0.3	39.16	39.25	3.8	24,899	0.02%
2022/07/12	15	39.17	15	38.51	38.35	0	24,744	0.00%
2022/07/11	6.1	40.50	1	40.00	40.10	5.1	24,657	0.02%
2022/07/08	27	40.75	9	40.77	40.55	18	24,709	0.07%
2022/07/07	12	40.38	12	39.89	40.40	0	24,757	0.00%
2022/07/06	15	38.84	9	39.01	38.95	6	24,552	0.02%
2022/07/05	5.1	38.68	4.1	39.17	39.00	1	24,457	0.00%
2022/07/04	124.1	37.90	20	38.15	38.30	104.1	24,444	0.43%	大買/鉅額交易
2022/07/01	46.5	39.90	41.6	39.11	37.85	4.9	24,552	0.02%
2022/06/30	8	40.30	2	40.50	40.10	6	24,558	0.02%
2022/06/29	10.2	41.46	17	41.42	41.70	-6.8	24,367	-0.03%
2022/06/28	18	42.97	1	44.00	42.80	17	24,150	0.07%
2022/06/27	28	44.18	13	43.84	44.25	15	24,047	0.06%
2022/06/24	29	43.20	91	43.55	43.00	-62	23,919	-0.26%
2022/06/23	69.4	44.45	29.4	44.17	43.50	40	23,674	0.17%
2022/06/22	28.1	47.32	11	46.89	46.35	17.1	23,181	0.07%
2022/06/21	4	48.51	12	47.97	48.45	-8	23,003	-0.03%
2022/06/20	73.1	49.27	153	47.86	47.85	-79.9	22,869	-0.35%	大賣/
2022/06/17	55.1	49.36	73	50.00	50.40	-17.9	22,466	-0.08%
2022/06/16	31	50.97	0	0.00	50.10	31	21,856	0.14%
2022/06/15	23.2	51.80	5	51.76	51.40	18.2	21,713	0.08%
2022/06/14	27.3	52.24	2.2	52.37	52.10	25.1	21,641	0.12%
2022/06/13	70.9	54.30	80	53.75	53.50	-9.1	21,490	-0.04%
2022/06/10	28	55.27	24	55.65	55.80	4	21,415	0.02%
2022/06/09	18.1	55.57	10	55.50	56.10	8.1	21,427	0.04%
2022/06/08	51.1	55.98	0	0.00	55.30	51.1	21,357	0.24%
2022/06/07	30.1	55.32	47	55.57	55.70	-16.9	21,283	-0.08%
2022/06/06	34.2	56.62	10	56.90	56.40	24.2	21,188	0.11%
2022/06/02	12	57.09	1.2	57.30	57.20	10.8	21,306	0.05%
2022/06/01	11	57.87	144	57.79	57.80	-133	21,450	-0.62%	大賣/鉅額交易
2022/05/31	134	57.80	3	58.57	57.80	131	21,298	0.62%	大買/鉅額交易
2022/05/30	92.1	57.94	130.1	58.08	58.10	-38	17,255	-0.22%	大賣/
2022/05/27	237	56.43	7.3	56.50	56.50	229.7	16,890	1.36%	大買/鉅額交易
2022/05/26	38	55.88	31	55.73	55.70	7	16,887	0.04%
2022/05/25	10	56.74	7.4	56.75	56.60	2.6	16,804	0.02%
2022/05/24	11	57.34	14	57.01	56.60	-3	16,908	-0.02%
2022/05/23	40	57.66	13	57.80	57.20	27	16,813	0.16%
2022/05/20	5.1	58.90	30	59.09	58.80	-24.9	16,688	-0.15%
2022/05/19	25.5	57.69	209	57.39	59.00	-183.5	16,508	-1.11%	大賣/鉅額交易
2022/05/18	4.2	58.54	26	58.53	58.40	-21.8	16,174	-0.13%
2022/05/17	15.2	57.86	23	57.99	57.80	-7.8	16,221	-0.05%
2022/05/16	15.1	57.74	232	57.83	57.50	-216.9	16,501	-1.31%	大賣/鉅額交易
2022/05/13	104.1	56.54	97.5	56.33	56.50	6.6	16,109	0.04%	大買/
2022/05/12	34	54.69	21	54.60	54.00	13	15,272	0.09%
2022/05/11	29	54.30	59	54.38	54.40	-30	14,941	-0.20%
2022/05/10	56	53.06	61.1	53.44	53.20	-5.1	14,735	-0.03%
2022/05/09	17.5	53.92	21.2	53.94	54.00	-3.7	14,644	-0.03%
2022/05/06	140.2	53.63	132.4	53.81	53.80	7.8	14,614	0.05%	大買/大賣/
2022/05/05	108	54.39	148	54.80	55.00	-40	14,689	-0.27%	大買/大賣/
2022/05/04	3	53.20	1	53.10	53.20	2	14,714	0.01%
2022/05/03	25	53.12	46	53.03	53.00	-21	14,763	-0.14%
2022/04/29	162	53.82	73	53.88	53.60	89	14,796	0.60%	大買/
2022/04/28	4	53.73	215	52.97	52.80	-211	14,660	-1.44%	大賣/鉅額交易
2022/04/27	28	50.69	45	50.80	51.10	-16.9	14,360	-0.12%
2022/04/26	8	51.84	6	52.12	51.90	2	14,262	0.01%
2022/04/25	78.1	52.64	12	52.03	51.90	66.1	14,235	0.46%
2022/04/22	29.1	53.08	34	53.89	54.40	-5	14,199	-0.03%
2022/04/21	255	54.36	25	54.46	54.40	230	14,008	1.64%	大買/鉅額交易
2022/04/20	35.1	54.46	64	54.83	54.50	-28.9	13,898	-0.21%
2022/04/19	20	51.70	1	51.80	51.80	19	13,569	0.14%
2022/04/18	9.1	51.18	1	51.00	51.00	8.1	13,569	0.06%
2022/04/15	4	51.28	36	51.21	51.60	-32	13,647	-0.23%
2022/04/14	14	51.92	4	52.00	52.00	10	13,805	0.07%
2022/04/13	155	52.99	102	53.36	53.00	53	13,818	0.38%	大買/大賣/
2022/04/12	136	52.04	0	0.00	51.80	136	13,694	0.99%	大買/鉅額交易
2022/04/11	12.1	52.91	220.3	52.98	52.30	-208.2	13,786	-1.51%	大賣/鉅額交易
2022/04/08	45.1	54.12	14.1	54.85	54.30	31	13,870	0.22%
2022/04/07	103	54.40	22	54.30	54.50	81	13,857	0.58%	大買/
2022/04/06	112.2	53.76	104	53.52	54.30	8.2	13,645	0.06%	大買/大賣/
2022/04/01	8	51.90	6	51.83	52.00	2	13,378	0.01%
2022/03/31	11	53.01	3	53.00	53.00	8	13,376	0.06%
2022/03/30	22	53.71	12	54.01	53.70	10	13,360	0.07%
2022/03/29	1	53.60	1	53.80	53.80	0	13,317	0.00%
2022/03/28	0.9	53.90	28	53.21	53.90	-27.1	13,354	-0.20%
2022/03/25	6.1	54.20	0	0.00	54.10	6.1	13,415	0.05%
2022/03/24	1	54.10	32	53.69	54.20	-31	13,469	-0.23%
2022/03/23	4	54.13	12	54.10	54.20	-8	13,583	-0.06%
2022/03/22	7	54.13	4	54.08	54.20	3	13,653	0.02%
2022/03/21	49.1	54.70	45.8	54.95	54.50	3.3	13,703	0.02%
2022/03/18	4.1	53.81	44	53.48	54.20	-40	13,791	-0.29%
2022/03/17	18.6	52.76	38.1	52.92	52.90	-19.5	13,824	-0.14%
2022/03/16	4	50.40	43.3	50.47	51.40	-39.3	14,095	-0.28%
2022/03/15	30	50.26	0	0.00	50.40	30	14,502	0.21%
2022/03/14	9	51.19	20	50.70	51.40	-11	14,829	-0.07%
2022/03/11	41	50.96	24	51.35	50.90	17	15,466	0.11%
2022/03/10	5.1	51.52	34	51.56	51.50	-28.9	16,687	-0.17%
2022/03/09	12.1	50.17	6.1	50.27	50.20	6	17,390	0.03%
2022/03/08	58.7	50.17	19	50.15	49.70	39.7	17,876	0.22%
2022/03/07	41.4	51.66	57	51.75	52.20	-15.6	17,945	-0.09%
2022/03/04	35	54.03	41	54.10	54.00	-6	18,141	-0.03%
2022/03/03	21	55.53	1	55.40	55.40	20	18,218	0.11%
2022/03/02	56	55.02	6	55.87	56.00	50	18,370	0.27%
2022/03/01	17	55.99	35.2	55.17	55.90	-18.2	18,542	-0.10%
2022/02/25	32.6	53.18	54	52.71	53.30	-21.5	18,408	-0.12%
2022/02/24	50.5	54.44	86	54.10	53.30	-35.5	18,311	-0.19%
2022/02/23	23	56.82	8	56.83	57.10	15	18,332	0.08%
2022/02/22	96.7	57.57	9.2	57.61	56.60	87.6	18,281	0.48%
2022/02/21	13	58.62	4	58.65	58.60	9	18,175	0.05%
2022/02/18	53.1	58.95	18	59.09	59.20	35.1	18,422	0.19%
2022/02/17	56.2	58.70	30.2	58.72	59.60	26.1	18,712	0.14%
2022/02/16	57.1	59.72	22	59.82	59.20	35.1	18,534	0.19%
2022/02/15	53.6	61.51	20	60.91	60.40	33.6	18,234	0.18%
2022/02/14	20.6	61.79	28	61.75	61.50	-7.4	18,326	-0.04%
2022/02/11	15.2	63.85	7	63.87	63.90	8.2	18,642	0.04%
2022/02/10	8	64.70	3	65.10	65.00	5	19,683	0.03%
2022/02/09	8	65.93	4.8	65.97	66.20	3.2	20,107	0.02%
2022/02/08	14.1	65.91	17	65.55	66.10	-3	20,208	-0.01%
2022/02/07	15.1	63.31	16	63.13	64.50	-0.9	20,198	0.00%
2022/01/26	38.3	64.71	4.1	64.66	65.20	34.2	20,009	0.17%
2022/01/25	5	65.80	9.1	66.15	65.60	-4	19,953	-0.02%
2022/01/24	16.2	66.00	26	65.95	66.20	-9.8	19,913	-0.05%
2022/01/21	28	66.73	5	66.80	67.20	23	19,877	0.12%
2022/01/20	5	67.82	6	67.80	67.90	-1	20,019	0.00%
2022/01/19	24	67.28	1.9	67.19	67.80	22.2	20,252	0.11%
2022/01/18	4	68.10	12	68.16	68.00	-8	20,566	-0.04%
2022/01/17	20.3	68.07	12	67.76	68.10	8.3	20,606	0.04%
2022/01/14	4	67.33	71	67.74	67.30	-67	20,514	-0.33%
2022/01/13	33.2	67.95	17	68.05	68.20	16.2	20,526	0.08%
2022/01/12	0	67.00	7.2	66.97	66.90	-7.2	20,541	-0.04%
2022/01/11	26	67.00	5	67.52	67.00	21	20,526	0.10%
2022/01/10	31.3	66.49	20.1	66.61	67.00	11.3	20,472	0.05%
2022/01/07	71.4	67.21	128	67.25	67.50	-56.7	20,444	-0.28%	大賣/
2022/01/06	45.9	68.43	8	68.18	68.50	37.9	20,210	0.19%
2022/01/05	22.7	69.46	2.3	69.49	69.30	20.5	20,171	0.10%
2022/01/04	21.4	69.68	20.1	69.48	69.20	1.3	20,148	0.01%
2022/01/03	6.3	70.39	17.2	70.83	70.00	-10.9	19,949	-0.05%
2021/12/30	65.6	71.50	2.1	71.50	71.20	63.5	19,893	0.32%
2021/12/29	10	71.55	24.4	71.53	71.60	-14.4	19,839	-0.07%
2021/12/28	9.1	71.34	3	71.33	71.40	6.1	19,882	0.03%
2021/12/27	44.4	70.91	6	71.00	70.90	38.4	19,858	0.19%
2021/12/24	11	70.64	4	70.55	70.40	7	19,941	0.04%
2021/12/23	9	70.88	0	0.00	70.30	9	19,979	0.05%
2021/12/22	34.1	71.07	2.6	71.15	70.80	31.5	20,090	0.16%
2021/12/21	2	70.15	2.1	70.76	70.80	-0.1	20,025	0.00%
2021/12/20	15.3	69.42	18	69.47	69.30	-2.8	19,920	-0.01%
2021/12/17	8.4	69.88	3	70.00	69.90	5.4	19,792	0.03%
2021/12/16	10	70.91	6	70.58	70.60	4	19,648	0.02%
2021/12/15	11.1	69.96	2.6	70.28	70.20	8.5	19,568	0.04%
2021/12/14	51	69.93	14	70.19	69.80	37	19,592	0.19%
2021/12/13	32.1	71.40	105.4	71.70	71.00	-73.3	19,433	-0.38%	大賣/
2021/12/10	128.1	70.73	38.2	72.87	72.70	89.9	19,310	0.47%	大買/
2021/12/09	57.3	71.37	176.7	71.24	71.00	-119.4	18,884	-0.63%	大賣/鉅額交易
2021/12/08	151.3	73.96	5.1	73.59	72.70	146.3	18,392	0.80%	大買/鉅額交易
2021/12/07	92	75.49	58.2	74.99	73.60	33.8	17,982	0.19%
2021/12/06	48	75.38	66.8	75.06	75.90	-18.8	17,343	-0.11%