• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股▲0.02%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.1204.0000.00204.000.17300.01%
2024/12/240.1233.2400.00232.000.19640.01%
2024/12/230.1241.0000.00240.500.19740.01%
2024/12/171238.5000.00243.5011,0180.10%
2024/12/1300.004.2236.68237.00-4.21,060-0.40%
2024/12/124.2240.981242.50241.003.21,0750.30%
2024/12/100228.0000.00227.0001,0910.00%
2024/12/0500.000.1238.63240.50-0.11,141-0.01%
2024/12/0400.000239.50241.5001,1520.00%
2024/12/030.2237.5000.00240.000.21,1780.01%
2024/11/2700.000.1240.51233.50-0.11,2360.00%
2024/11/260.1244.500.1241.00239.5001,3060.00%
2024/11/251.1246.1200.00248.001.11,3330.08%
2024/11/2200.001.2245.80244.50-1.21,371-0.09%
2024/11/211242.000242.00241.0011,4010.07%
2024/11/200.3244.0000.00242.500.31,4290.02%
2024/11/1400.000.1240.00240.00-0.11,615-0.01%
2024/11/080.2258.260261.50253.000.11,6760.01%
2024/11/070279.500.4270.20280.00-0.31,617-0.02%
2024/11/0600.001266.43266.50-11,596-0.06%
2024/11/0500.000262.00262.5001,5980.00%
2024/10/3000.000261.50257.5001,6260.00%
2024/10/290.1256.504257.00257.00-3.91,631-0.24%
2024/10/285262.807266.93261.50-21,642-0.12%
2024/10/257275.5000.00275.0071,6290.43%
2024/10/240.1271.5000.00269.000.11,6290.01%
2024/10/2300.001269.00274.00-11,623-0.06%
2024/10/220.1256.500257.50258.000.11,5950.01%
2024/10/210256.0000.00255.5001,6060.00%
2024/10/181259.980256.50252.5011,6340.06%
2024/10/170257.000256.00255.0001,6350.00%
2024/10/160262.270264.50258.0001,6430.00%
2024/10/141273.4800.00267.5011,6420.06%
2024/10/0900.002269.00269.50-21,666-0.12%
2024/10/0800.001265.00261.00-11,689-0.06%
2024/10/073265.003264.83261.0001,8100.00%
2024/09/2700.005257.90256.00-51,840-0.27%
2024/09/251262.006263.58262.00-51,871-0.27%
2024/09/241260.001257.50258.0001,8650.00%
2024/09/2000.002261.00260.00-21,870-0.11%
2024/09/191270.5000.00270.0011,8650.05%
2024/09/183266.831262.00262.0021,8330.11%
2024/09/166259.253253.67260.5031,8250.16%
2024/09/1310257.853260.50261.5071,8180.38%
2024/09/1200.001251.00251.00-11,818-0.05%
2024/09/1100.0026244.00243.00-261,855-1.40%
2024/09/091271.001269.00269.5001,8550.00%
2024/08/3000.003291.67289.00-31,909-0.16%
2024/08/291300.001300.50298.0001,8900.00%
2024/08/283282.001.3293.46297.001.71,8750.09%
2024/08/2700.001.1280.59277.00-1.11,801-0.06%
2024/08/260274.5000.00275.0001,7750.00%
2024/08/2300.000.1277.99276.00-0.11,732-0.01%
2024/08/2200.000.1275.00272.50-0.11,700-0.01%
2024/08/1900.000263.00262.0001,5750.00%
2024/08/1600.000251.00251.0001,5200.00%
2024/08/1400.003214.50214.00-31,405-0.21%
2024/08/133214.0000.00216.5031,3890.22%
2024/08/1223211.8700.00219.50231,3651.68%
2024/08/0800.001197.00195.00-11,330-0.08%
2024/07/162227.0000.00225.5021,0780.19%
2024/07/151219.003219.50221.00-21,054-0.19%
2024/07/121233.0000.00228.0011,0280.10%
2024/07/112235.257239.00237.50-51,003-0.50%
2024/07/1010237.058237.38231.5029610.21%
2024/07/091.1227.096.1241.02226.50-5904-0.55%
2024/07/053215.8300.00215.0037440.40%
2024/07/0300.006195.50197.50-6685-0.88%
2024/07/021189.0000.00194.0016840.15%
2024/06/2800.001.2183.00183.50-1.2640-0.19%
2024/06/261.3179.5100.00180.001.36260.21%
2024/06/2400.000172.50176.0005850.00%
2024/06/191171.5000.00167.5015490.18%
2024/06/187179.363174.33169.5045310.75%
2024/06/1700.002170.00171.50-2482-0.41%
2024/06/142172.001171.00171.0014630.22%
2024/06/132168.002170.50170.5004260.00%
2024/06/122168.501166.99168.5013970.25%
2024/06/111159.001.2159.50155.50-0.2342-0.06%
2024/05/300142.0000.00141.5003010.00%
2024/05/290143.5000.00143.5003060.00%
2024/05/1000.000139.50139.5003730.00%
2024/05/0900.002137.50136.50-2374-0.53%
2024/05/071139.0000.00139.5013740.27%
2024/05/061139.003137.50139.50-2378-0.53%
2024/04/1700.000144.00145.0003670.00%
2024/04/160139.0000.00139.0003620.00%
2024/04/1200.001145.00145.00-1347-0.29%
2024/04/0800.000.2143.00143.50-0.2330-0.06%
2024/04/023140.0000.00140.5033170.94%
2024/03/190138.0000.00135.5002940.00%
2024/03/131140.501136.00136.5002880.00%
2024/03/080140.5000.00143.0002830.00%
2024/03/051143.0000.00143.0012680.37%
2024/03/0400.000.3150.01146.00-0.3264-0.11%
2024/02/2700.000.1140.50142.50-0.1249-0.02%
2024/02/260143.5000.00144.5002450.00%
2024/02/2300.001.1144.90143.00-1.1245-0.46%
2024/02/221140.502142.25142.50-1226-0.44%
2024/02/161137.001139.00139.5002080.00%
2024/02/150133.500135.00134.5001970.00%
2024/02/051130.0000.00130.0011930.52%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音