采鈺 (6789)-凱基-三重券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
214.0
漲跌
▼0.5
漲幅
-0.23%
成交量
308張
產業
上市半導體類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	1	214.00	0	0.00	214.00	1	1,028	0.10%
2025/05/27	0	0.00	1	212.50	212.00	-1	1,093	-0.09%
2025/05/26	0	0.00	1	216.50	217.00	-1	1,113	-0.09%
2025/05/22	2	218.00	0	0.00	219.50	2	1,165	0.17%
2025/05/21	0	0.00	1	224.00	224.00	-1	1,260	-0.08%
2025/05/19	1	219.03	1	222.00	219.00	0	1,431	0.00%
2025/05/15	1	216.50	1	216.00	216.00	0	1,488	0.00%
2025/05/13	0.1	217.50	0	0.00	215.50	0.1	1,513	0.00%
2025/05/12	0	0.00	1	211.00	212.50	-1	1,525	-0.07%
2025/05/09	1.1	206.74	1	202.00	205.00	0.1	1,546	0.00%
2025/05/06	2	212.49	2	204.00	208.50	0	1,583	0.00%
2025/05/05	2	199.50	1	199.00	198.50	1	1,564	0.06%
2025/05/02	1	207.50	1	207.50	206.00	0	1,587	0.00%
2025/04/28	1	200.04	1	202.00	201.00	0	1,685	0.00%
2025/04/25	1	199.00	0	0.00	199.00	1	1,746	0.06%
2025/04/24	0	0.00	2	194.25	192.50	-2	1,776	-0.11%
2025/04/23	3	193.50	3	193.50	192.50	0	1,866	0.00%
2025/04/22	3	185.67	0	0.00	185.00	3	1,931	0.16%
2025/04/21	0.1	187.50	0	0.00	187.50	0.1	1,940	0.01%
2025/04/18	0.3	195.17	0	0.00	194.00	0.3	1,971	0.02%
2025/04/16	0	0.00	1	193.50	192.00	-1	2,044	-0.05%
2025/04/15	2	197.00	0	198.00	202.00	2	2,107	0.09%
2025/04/14	1	194.00	0	0.00	194.00	1	2,309	0.04%
2025/04/11	1	179.00	0.1	185.50	189.00	0.9	2,388	0.04%
2025/04/09	6.1	167.95	7	174.21	166.50	-0.9	2,521	-0.03%
2025/04/08	0	185.00	1.4	184.78	184.50	-1.4	2,517	-0.05%
2025/04/07	0.4	205.00	0	0.00	205.00	0.4	2,492	0.01%
2025/04/02	0.1	230.00	0	0.00	227.50	0.1	2,501	0.00%
2025/04/01	0.1	235.00	1	228.00	229.00	-0.9	2,504	-0.04%
2025/03/28	3	237.33	1	236.50	236.50	2	2,478	0.08%
2025/03/26	0	0.00	2	259.00	256.50	-2	2,485	-0.08%
2025/03/25	0	0.00	1	255.50	257.00	-1	2,496	-0.04%
2025/03/21	0	256.75	1	256.50	259.00	-1	2,524	-0.04%
2025/03/20	0	0.00	3	258.50	258.50	-3	2,529	-0.12%
2025/03/19	0	0.00	1	253.50	252.50	-1	2,525	-0.04%
2025/03/18	0	0.00	1	258.00	259.50	-1	2,519	-0.04%
2025/03/17	1	260.00	1	258.00	256.50	0	2,519	0.00%
2025/03/14	0	0.00	0.1	256.00	257.50	-0.1	2,515	0.00%
2025/03/13	1.1	262.93	0	0.00	255.00	1.1	2,509	0.04%
2025/03/12	4	258.13	3	257.00	257.00	1	2,494	0.04%
2025/03/11	4	254.00	2.7	256.44	256.50	1.3	2,490	0.05%
2025/03/10	3	269.33	0.1	270.00	267.50	2.9	2,458	0.12%
2025/03/07	10	270.90	1	270.00	270.00	9	2,449	0.37%
2025/03/06	1	275.51	0	0.00	274.50	1	2,438	0.04%
2025/03/05	3	281.16	0	0.00	279.50	3	2,427	0.12%
2025/03/04	4	272.00	4	277.50	277.50	0	2,420	0.00%
2025/03/03	4	280.25	3	278.17	278.00	1	2,389	0.04%
2025/02/27	1.3	294.01	2	292.00	289.50	-0.7	2,358	-0.03%
2025/02/26	0.2	297.05	0	296.00	295.00	0.1	2,323	0.01%
2025/02/25	0.1	300.00	0	0.00	297.50	0.1	2,305	0.00%
2025/02/24	0.2	303.27	0	0.00	300.50	0.2	2,288	0.01%
2025/02/21	0.1	308.92	1	317.50	309.00	-0.9	2,253	-0.04%
2025/02/20	5.1	313.42	0	0.00	312.00	5.1	2,160	0.24%
2025/02/19	3.2	336.21	1.1	332.26	327.50	2.1	2,082	0.10%
2025/02/18	3	333.00	0	0.00	334.00	3	1,995	0.15%
2025/02/17	1	319.50	2	317.75	316.50	-1	1,943	-0.05%
2025/02/14	1	317.50	6	310.00	309.50	-5	1,925	-0.26%
2025/02/12	1	317.50	1	315.00	314.00	0	1,896	0.00%
2025/02/11	0	0.00	1	319.00	319.00	-1	1,875	-0.05%
2025/02/10	3	315.32	2.1	313.05	324.00	0.9	1,849	0.05%
2025/02/07	1	309.00	3.1	317.21	319.00	-2.1	1,841	-0.11%
2025/02/05	1.2	307.66	0	0.00	307.00	1.2	1,823	0.07%
2025/02/04	4	305.99	0	0.00	304.50	4	1,817	0.22%
2025/02/03	5	309.40	1	297.51	308.50	4	1,785	0.22%
2025/01/22	2	327.25	2	327.50	327.50	0	1,745	0.00%
2025/01/21	0	0.00	1	326.00	327.50	-1	1,714	-0.06%
2025/01/20	0	0.00	1	330.00	329.00	-1	1,691	-0.06%
2025/01/17	0.1	319.00	3	318.83	317.50	-2.9	1,635	-0.18%
2025/01/16	3	321.17	2	324.00	328.00	1	1,598	0.06%
2025/01/15	5	316.60	5	317.50	312.00	0	1,505	0.00%
2025/01/14	1.1	306.00	1	307.50	310.50	0.1	1,446	0.01%
2025/01/13	0.3	305.44	1	315.00	304.50	-0.7	1,447	-0.05%
2025/01/10	1.1	318.31	1	315.00	320.00	0.1	1,420	0.01%
2025/01/09	6.3	326.87	1	321.00	317.50	5.3	1,406	0.38%
2025/01/08	4.4	337.30	0.1	337.50	331.50	4.3	1,378	0.31%
2025/01/07	6.1	343.46	6.1	351.53	339.50	-0.1	1,308	0.00%
2025/01/06	4	325.39	1.1	328.89	330.50	2.9	1,092	0.27%
2025/01/03	1	314.50	0	314.50	309.50	1	1,002	0.10%
2025/01/02	2.1	311.29	1.4	317.89	309.00	0.7	964	0.07%
2024/12/31	0.1	297.79	0	0.00	307.50	0.1	856	0.02%
2024/12/30	0	0.00	1	286.00	286.50	-1	816	-0.12%
2024/12/26	1	296.00	0.1	293.79	294.00	0.9	814	0.11%
2024/12/25	0	0.00	0.1	288.00	293.00	-0.1	847	-0.01%
2024/12/23	0	0.00	2.5	288.74	288.00	-2.5	863	-0.28%
2024/12/20	0	0.00	1	291.00	281.50	-1	871	-0.11%
2024/12/19	0	0.00	0.1	284.00	286.50	-0.1	853	-0.01%
2024/12/18	1	277.50	7	283.14	287.00	-6	856	-0.70%
2024/12/17	0	270.50	0	0.00	271.00	0	846	0.00%
2024/12/03	1	265.00	0.1	265.00	265.00	0.9	891	0.10%
2024/12/02	1	267.00	1	264.50	263.50	0	894	0.00%
2024/11/29	0	262.50	0	0.00	262.50	0	905	0.00%
2024/11/28	0	0.00	30	258.00	259.50	-30	921	-3.25%
2024/11/25	30	276.50	0	0.00	277.50	30	975	3.07%
2024/11/18	2	263.00	0	0.00	262.00	2	1,047	0.19%
2024/11/14	2.3	276.11	5	274.80	270.50	-2.7	1,053	-0.26%
2024/11/13	1	281.00	0	0.00	280.00	1	1,040	0.10%
2024/11/11	1	288.50	0	0.00	289.00	1	1,055	0.09%
2024/11/08	2	288.50	0	0.00	283.50	2	1,064	0.19%
2024/11/05	2	277.00	2	271.00	275.00	0	1,096	0.00%
2024/11/04	2	280.25	0	0.00	277.00	2	1,143	0.17%
2024/10/30	1	284.50	0	0.00	281.00	1	1,210	0.08%
2024/10/29	1	284.00	1	285.00	282.00	0	1,236	0.00%
2024/10/24	2	297.00	2	292.00	291.00	0	1,268	0.00%
2024/10/23	1	300.50	1	297.50	296.50	0	1,273	0.00%
2024/10/22	2	299.00	2	299.00	301.50	0	1,285	0.00%
2024/10/21	2	298.50	1	300.50	300.00	1	1,312	0.08%
2024/10/18	2	301.25	0	0.00	291.00	2	1,325	0.15%
2024/10/16	1	298.00	1	294.50	295.00	0	1,360	0.00%
2024/10/15	1	301.50	0	0.00	302.00	1	1,362	0.07%
2024/10/14	0	0.00	0.2	291.75	293.00	-0.2	1,367	-0.01%
2024/10/09	1	293.00	1	287.50	286.50	0	1,513	0.00%
2024/10/04	0.1	287.00	1	282.50	282.00	-0.9	1,716	-0.05%
2024/10/01	1.1	287.95	0	0.00	288.00	1.1	1,777	0.06%
2024/09/30	1	289.50	3	291.83	290.00	-2	1,823	-0.11%
2024/09/27	2	300.00	3	300.17	294.50	-1	1,826	-0.05%
2024/09/26	2	289.75	0	0.00	290.00	2	1,805	0.11%
2024/09/25	2	291.00	0	0.00	290.00	2	1,825	0.11%
2024/09/24	1	284.50	0	0.00	285.00	1	1,818	0.05%
2024/09/23	2	291.00	1.1	296.53	293.00	0.9	1,823	0.05%
2024/09/20	1.2	290.87	1	291.00	285.00	0.2	1,856	0.01%
2024/09/19	1	290.50	0	0.00	290.50	1	1,871	0.05%
2024/09/16	1	283.00	0	0.00	282.50	1	1,986	0.05%
2024/09/12	0.1	289.00	0	0.00	289.50	0.1	2,108	0.00%
2024/09/11	0.1	278.50	0	0.00	275.50	0.1	2,172	0.00%
2024/09/10	1.1	277.36	0	0.00	274.50	1.1	2,255	0.05%
2024/09/09	2.1	278.48	0	0.00	281.00	2.1	2,489	0.08%
2024/09/06	1.1	280.69	0	0.00	281.00	1.1	2,701	0.04%
2024/09/05	0.2	288.67	0	0.00	284.00	0.2	2,726	0.01%
2024/09/04	0.4	283.17	1	279.00	279.00	-0.7	2,769	-0.02%
2024/09/03	0.1	303.50	0	0.00	298.00	0.1	2,777	0.00%
2024/08/30	1.1	313.18	0	0.00	309.00	1.1	2,862	0.04%
2024/08/29	1	306.00	1.1	310.68	311.00	-0.1	2,950	0.00%
2024/08/28	2.2	302.88	0	0.00	301.50	2.2	2,944	0.07%
2024/08/27	0.1	306.00	0	0.00	306.50	0.1	2,925	0.00%
2024/08/26	0.1	307.00	0.3	316.50	306.50	-0.2	2,906	-0.01%
2024/08/21	0	0.00	1	295.09	295.00	-1	2,863	-0.04%
2024/08/20	1	300.00	0	0.00	301.00	1	2,878	0.03%
2024/08/15	0.1	292.50	2	290.00	290.00	-2	2,913	-0.07%
2024/08/14	0	0.00	1	295.00	295.00	-1	2,910	-0.03%
2024/08/09	1	285.00	1	280.00	282.00	0	2,905	0.00%
2024/08/08	0.1	273.00	0	0.00	270.50	0.1	2,891	0.00%
2024/08/07	1	273.00	2	278.75	278.50	-1	2,887	-0.03%
2024/08/06	2	256.50	4	273.13	265.00	-2	2,876	-0.07%
2024/08/05	2.4	274.02	0	274.50	274.00	2.4	2,819	0.08%
2024/08/02	6.1	310.61	0	0.00	304.00	6.1	2,791	0.22%
2024/07/31	0	0.00	1	322.00	327.50	-1	2,720	-0.04%
2024/07/29	1	318.00	3	318.00	315.00	-2	2,696	-0.07%
2024/07/23	0	0.00	1	320.00	320.00	-1	2,676	-0.04%
2024/07/22	1	313.99	2	312.50	311.00	-1	2,671	-0.04%
2024/07/19	0	323.50	0	0.00	323.00	0	2,640	0.00%
2024/07/18	4	328.88	1	333.99	334.00	3	2,620	0.11%
2024/07/17	4	340.63	3	340.50	343.50	1	2,595	0.04%
2024/07/16	1	347.00	0	0.00	347.50	1	2,576	0.04%
2024/07/15	1	348.00	0	0.00	346.00	1	2,600	0.04%
2024/07/12	6.1	353.34	1.1	362.73	349.50	5	2,577	0.20%
2024/07/11	0	0.00	1	373.00	374.50	-1	2,506	-0.04%
2024/07/10	0	0.00	0.1	371.00	369.50	-0.1	2,478	0.00%
2024/07/09	0.3	369.19	1	385.00	364.00	-0.7	2,488	-0.03%
2024/07/08	1	374.53	1	382.89	373.00	0	2,446	0.00%
2024/07/05	1	356.00	1	367.00	366.00	0	2,462	0.00%
2024/07/04	0	0.00	3	354.17	353.00	-3	2,444	-0.12%
2024/07/03	0	0.00	1	341.50	345.50	-1	2,410	-0.04%
2024/06/28	0	0.00	2	353.50	348.00	-2	2,425	-0.08%
2024/06/27	0	0.00	0.1	351.50	348.00	-0.1	2,444	0.00%
2024/06/26	0.1	351.50	0.1	352.00	355.00	0.1	2,440	0.00%
2024/06/25	0.1	339.50	0.1	346.50	346.00	-0.1	2,427	0.00%
2024/06/24	2	342.50	1	347.00	340.50	1	2,410	0.04%
2024/06/21	2	356.50	0	0.00	357.00	2	2,447	0.08%
2024/06/20	0	355.00	3	354.47	355.00	-3	2,449	-0.12%
2024/06/19	1.1	334.19	1.4	336.13	333.50	-0.3	2,420	-0.01%
2024/06/18	2.1	340.95	3.1	345.16	344.50	-1	2,425	-0.04%
2024/06/17	5.2	338.85	1	339.50	335.00	4.2	2,408	0.17%
2024/06/14	3.5	352.39	8	353.44	343.50	-4.5	2,340	-0.19%
2024/06/13	4.3	331.51	23	331.48	340.00	-18.7	2,120	-0.88%
2024/06/12	1	312.00	0	0.00	311.00	1	1,912	0.05%
2024/06/11	3.1	311.92	1.1	315.00	309.00	2	1,895	0.10%
2024/06/07	0.1	303.00	1	313.00	313.00	-0.9	1,873	-0.05%
2024/06/06	0.1	305.00	0.2	305.00	307.50	-0.1	1,889	-0.01%
2024/06/05	5	307.50	6	309.25	311.50	-1	1,910	-0.05%
2024/06/04	1	304.50	5	300.90	306.00	-4	1,899	-0.21%
2024/06/03	3	283.17	0	0.00	281.00	3	1,843	0.16%