詠業 (6792)-凱基-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詠業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠業

(6792)

可現股當沖

股價
79.7
漲跌
▼0.6
漲幅
-0.75%
成交量
20張
產業
上市通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠業 (6792)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	80.30	0	0.00	79.40	1	95	1.05%
2024/05/08	1	79.70	0	0.00	79.70	1	100	0.99%
2024/04/30	1	78.80	0	0.00	78.60	1	102	0.97%
2024/04/29	1	79.70	0	0.00	79.70	1	102	0.98%
2024/04/24	1	79.80	0	0.00	79.80	1	105	0.95%
2024/04/01	0.1	86.50	0	0.00	85.50	0.1	103	0.10%
2024/02/27	0.3	90.00	0	0.00	88.80	0.3	93	0.32%
2024/02/26	0.4	89.80	0	0.00	89.70	0.4	94	0.37%
2024/02/15	0.4	88.00	0	0.00	88.20	0.4	91	0.38%
2024/01/30	0	0.00	4	83.95	83.60	-4	96	-4.14%
2024/01/25	0	0.00	4	83.60	83.60	-4	110	-3.61%
2024/01/08	1	85.10	0	0.00	83.90	1	126	0.79%
2023/12/28	0	0.00	6	90.50	88.80	-6	135	-4.44%
2023/12/22	0	0.00	1	88.10	88.00	-1	147	-0.68%
2023/12/15	1	91.10	0	0.00	91.80	1	161	0.62%
2023/12/12	0	0.00	1	88.60	89.90	-1	184	-0.54%
2023/12/07	5	89.90	0	0.00	90.00	5	253	1.97%
2023/12/06	1	90.30	0	0.00	90.40	1	268	0.37%
2023/12/05	0	0.00	1	90.20	90.50	-1	290	-0.34%
2023/12/04	1	90.50	0	0.00	90.10	1	309	0.32%
2023/11/28	1	92.60	0	0.00	92.50	1	304	0.33%
2023/11/03	1	94.50	0	0.00	94.70	1	300	0.33%
2023/10/30	2	103.00	0	0.00	102.50	2	285	0.70%
2023/10/27	0	0.00	5	100.80	101.00	-5	287	-1.74%
2023/10/25	0	0.00	2	100.00	100.00	-2	290	-0.69%
2023/10/18	2	94.35	0	0.00	93.60	2	290	0.69%
2023/10/13	0	0.00	1	97.30	97.40	-1	285	-0.35%
2023/10/06	0	0.00	3	96.90	95.40	-3	283	-1.06%
2023/10/04	1	92.50	0	0.00	92.70	1	278	0.36%
2023/10/03	2	94.15	0	0.00	93.90	2	281	0.71%
2023/10/02	1	93.50	0	0.00	94.80	1	280	0.36%
2023/09/28	5	94.72	0	0.00	94.10	5	278	1.80%
2023/09/27	5	95.44	0	0.00	95.10	5	276	1.81%
2023/09/26	3	98.00	0	0.00	97.50	3	275	1.09%
2023/09/25	2	100.75	1	101.00	100.00	1	274	0.36%
2023/09/22	0	0.00	2	101.00	101.50	-2	273	-0.73%
2023/09/21	3	97.03	0	0.00	97.20	3	268	1.12%
2023/09/20	3	99.00	0	0.00	99.30	3	265	1.13%
2023/09/15	0	0.00	11	100.50	100.00	-11	247	-4.45%
2023/09/14	3	104.50	0	0.00	104.50	3	235	1.28%
2023/09/13	0	0.00	2	107.00	108.00	-2	214	-0.93%
2023/09/12	1	104.00	0.1	109.50	102.50	0.9	198	0.45%
2023/09/11	2	100.65	0	0.00	99.60	2	162	1.23%
2023/09/08	10	98.10	10.1	98.55	99.70	-0.1	146	-0.06%
2023/09/07	0	0.00	1.1	93.39	96.00	-1.1	125	-0.88%
2023/08/16	0.1	83.50	0	0.00	82.90	0.1	93	0.09%
2023/07/14	0	0.00	1	85.00	84.70	-1	75	-1.33%
2023/07/03	0	0.00	8	87.88	87.70	-8	80	-9.89%
2023/06/06	1	86.00	0	0.00	85.90	1	81	1.23%
2023/06/05	1	86.90	0	0.00	86.90	1	83	1.20%
2023/06/02	1	84.50	0	0.00	85.10	1	83	1.19%
2023/05/31	1	84.20	0	0.00	85.00	1	90	1.10%
2023/04/25	1	83.10	0	0.00	82.70	1	122	0.82%
2023/04/21	1	86.30	0	0.00	83.80	1	120	0.83%
2023/04/19	1	87.00	0	0.00	86.60	1	117	0.85%
2023/04/14	1	86.00	0	0.00	89.40	1	105	0.95%
2023/04/12	1	86.00	2	85.30	85.80	-1	102	-0.98%
2023/04/11	1	88.80	0.1	88.00	86.70	0.9	101	0.88%
2023/04/10	2	83.50	0	0.00	83.10	2	95	2.09%
2023/03/17	0.1	80.00	0	0.00	79.30	0.1	98	0.10%
2023/03/01	0	0.00	1	80.30	80.30	-1	97	-1.02%
2023/02/21	2	82.80	0	0.00	82.60	2	96	2.06%
2023/02/20	1	82.10	0	0.00	81.50	1	95	1.04%
2022/12/13	0	0.00	10	72.50	72.50	-10	84	-11.85%
2022/11/30	1	77.40	1	75.90	77.80	0	154	0.00%
2022/11/09	1	72.70	0	0.00	73.40	1	235	0.42%
2022/10/31	1	68.30	0	0.00	68.20	1	243	0.41%
2022/10/12	1	68.80	0	0.00	69.40	1	253	0.39%
2022/10/05	0	0.00	1	74.70	74.80	-1	254	-0.39%
2022/10/04	1	75.30	0	0.00	75.10	1	255	0.39%
2022/10/03	1	74.40	0	0.00	73.70	1	256	0.39%
2022/09/28	1	76.00	0	0.00	75.00	1	261	0.38%
2022/09/26	1	79.20	1	78.70	78.40	0	261	0.00%
2022/09/22	1	84.20	0	0.00	84.20	1	264	0.38%
2022/09/20	1	84.50	0	0.00	84.00	1	263	0.38%
2022/09/13	10	90.00	10	88.50	88.50	0	268	0.00%
2022/09/08	5	95.00	5	92.82	92.50	0	259	0.00%
2022/09/07	10	101.00	0	0.00	93.00	10	254	3.93%
2022/09/06	11	102.91	34	101.85	101.50	-23	240	-9.54%
2022/09/05	0	0.00	4	99.60	98.50	-4	206	-1.94%
2022/09/02	11	96.56	2	98.10	94.10	9	183	4.91%
2022/09/01	17	98.45	5.1	101.00	95.70	11.9	171	6.93%
2022/08/26	1	86.40	0	0.00	85.10	1	133	0.75%
2022/08/24	1	84.20	0	0.00	83.70	1	137	0.73%
2022/08/23	0	0.00	6	85.47	85.40	-6	138	-4.33%
2022/08/15	1	88.80	12	88.98	90.60	-11	134	-8.18%
2022/08/12	0	0.00	4	87.10	87.60	-4	127	-3.14%
2022/08/11	0	0.00	1	87.00	87.40	-1	127	-0.78%
2022/08/10	1	85.80	0	0.00	86.50	1	127	0.78%
2022/08/02	1	86.00	0	0.00	87.50	1	132	0.76%
2022/07/15	0	0.00	1	82.40	83.50	-1	128	-0.78%
2022/07/06	0	0.00	2	83.05	82.50	-2	125	-1.59%
2022/06/30	0	0.00	1	86.50	86.80	-1	127	-0.79%
2022/06/24	1	96.00	0	0.00	95.10	1	136	0.73%
2022/06/23	1	93.10	0	0.00	98.00	1	142	0.70%
2022/06/22	0	0.00	10.1	99.50	99.50	-10.1	160	-6.29%
2022/06/20	0.1	92.30	0	0.00	89.00	0.1	168	0.06%
2022/06/14	2	97.80	0	0.00	98.30	2	170	1.17%
2022/06/13	7	99.93	0	0.00	99.50	7	174	4.01%
2022/06/10	16.1	103.57	0	0.00	103.50	16.1	175	9.20%
2022/06/06	1	109.00	1	110.00	108.50	0	180	0.00%
2022/06/02	1	110.50	0	0.00	110.50	1	182	0.55%
2022/06/01	2	111.25	6	109.75	111.00	-4	187	-2.14%
2022/05/31	0	0.00	5	108.00	109.00	-5	189	-2.65%
2022/05/30	2	108.75	1	109.50	109.50	1	189	0.53%
2022/05/27	1	104.50	8	105.06	105.00	-7	189	-3.70%
2022/05/26	1	104.00	0	0.00	103.50	1	190	0.53%
2022/05/17	10	105.25	0	0.00	105.00	10	210	4.76%
2022/05/16	8	102.88	0	0.00	103.00	8	211	3.78%
2022/05/09	4	107.50	1	102.00	102.00	3	212	1.41%
2022/05/06	1	109.00	0	0.00	110.00	1	211	0.47%
2022/04/26	0	0.00	2	110.50	110.50	-2	232	-0.86%
2022/04/22	1	116.50	0	0.00	115.00	1	245	0.41%
2022/04/19	0	115.00	0	0.00	116.50	0	262	0.00%
2022/04/15	1	114.00	1	114.00	114.50	0	276	0.00%
2022/04/13	1	118.00	0	0.00	117.50	1	299	0.33%
2022/04/12	0	0.00	1	114.00	114.50	-1	305	-0.33%
2022/04/11	0	119.00	0	0.00	118.50	0	313	0.01%
2022/03/30	1	134.00	2	132.50	132.00	-1	359	-0.28%
2022/03/28	6.1	138.92	6	138.00	138.00	0.1	389	0.01%
2022/03/25	5	144.00	11	143.64	143.50	-6	415	-1.44%
2022/03/24	13	136.58	6	136.08	142.00	7	423	1.65%
2022/03/14	1	129.50	1	127.50	127.50	0	645	0.00%
2022/03/10	1	128.00	1	129.00	129.00	0	657	0.00%
2022/03/04	1	130.50	1	134.00	133.00	0	683	0.00%
2022/03/03	0	0.00	1	130.00	129.50	-1	686	-0.15%
2022/02/21	0	0.00	6	134.50	135.50	-6	813	-0.74%
2022/02/18	6	138.83	0	0.00	141.00	6	842	0.71%
2022/02/16	0	0.00	2	141.00	139.00	-2	861	-0.23%
2022/01/21	0.1	155.00	0	0.00	153.50	0.1	883	0.01%
2022/01/20	1	163.00	2	162.00	162.00	-1	884	-0.11%
2022/01/19	2	166.50	1	166.00	165.00	1	882	0.11%
2022/01/18	2	174.75	1	175.50	170.50	1	878	0.11%
2022/01/14	0	0.00	3	157.06	161.00	-3	865	-0.35%
2022/01/13	1	164.00	7	163.93	165.50	-6	859	-0.70%
2022/01/11	1.1	169.00	3	166.33	167.50	-2	849	-0.23%
2022/01/10	0	0.00	0.1	179.50	179.00	-0.1	843	-0.01%
2022/01/07	0	189.50	2	185.50	179.00	-2	840	-0.24%
2022/01/06	1	193.00	0	0.00	191.50	1	825	0.12%
2022/01/05	7.1	198.38	3	199.17	198.50	4.1	820	0.50%
2022/01/04	8	197.19	2	192.75	193.50	6	812	0.74%
2022/01/03	1	201.00	0	0.00	199.50	1	803	0.12%
2021/12/30	3	203.83	1	202.00	201.50	2	797	0.25%
2021/12/29	2	205.50	1	204.00	204.00	1	794	0.13%
2021/12/28	5	210.50	3	207.83	206.00	2	792	0.25%
2021/12/27	4	210.50	4	209.38	208.50	0	793	0.00%
2021/12/24	4	207.75	4	208.50	208.00	0	793	0.00%
2021/12/23	3	212.83	3	211.67	210.00	0	787	0.00%
2021/12/22	7	213.71	8	215.00	216.50	-1	791	-0.13%
2021/12/21	9	210.67	8	214.69	212.50	1	777	0.13%
2021/12/20	10	216.10	5	213.50	213.50	5	747	0.67%
2021/12/17	7	221.93	19	211.68	223.00	-12	717	-1.67%
2021/12/16	19	223.18	4	219.79	228.50	15	666	2.25%
2021/12/15	7	196.93	10	203.10	208.00	-3	621	-0.48%
2021/12/14	7	200.15	35	200.51	198.50	-28	592	-4.73%
2021/12/13	38.1	214.21	8	212.00	205.00	30.1	570	5.27%
2021/12/10	7	214.14	34	213.34	215.50	-27	535	-5.05%

詠業相關文章

詠業相關影音