崑鼎 (6803)-凱基-三重券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
287.5
漲跌
▲0.5
漲幅
+0.17%
成交量
31張
產業
上櫃綠能環保類類股
362人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	288.00	287.50	-0.3	53	-0.54%
2025/01/16	0	284.75	0	0.00	285.00	0	54	0.02%
2025/01/14	0	285.00	0	0.00	284.50	0	55	0.01%
2025/01/13	0	285.00	0	0.00	283.00	0	56	0.01%
2024/12/30	0	284.50	0	0.00	284.50	0	58	0.01%
2024/12/17	0	281.50	0.3	282.00	281.50	-0.3	65	-0.45%
2024/12/16	0	283.00	0	0.00	283.00	0	66	0.01%
2024/12/09	0	0.00	0.1	285.07	285.00	-0.1	66	-0.17%
2024/12/03	0	279.25	0	0.00	279.00	0	68	0.01%
2024/11/28	0	277.50	6	276.00	277.50	-6	70	-8.54%
2024/11/27	0.1	279.00	3	278.00	278.00	-2.9	69	-4.23%
2024/11/25	2	280.00	0	0.00	281.50	2	69	2.89%
2024/11/21	0.1	275.50	0	0.00	274.00	0.1	67	0.07%
2024/11/20	0.1	275.45	0	0.00	275.00	0.1	67	0.08%
2024/11/18	0.5	275.51	0.7	276.00	275.00	-0.2	67	-0.26%
2024/11/15	0.6	278.14	0.3	278.50	277.00	0.3	66	0.39%
2024/11/14	0.1	278.26	0	0.00	277.00	0.1	66	0.14%
2024/11/13	0.1	280.02	0	0.00	278.50	0.1	64	0.16%
2024/11/12	0	282.50	0	0.00	280.00	0	63	0.01%
2024/11/08	4	285.63	0	0.00	285.50	4	62	6.40%
2024/11/06	0	284.00	0	0.00	282.50	0	61	0.03%
2024/10/30	0.2	280.77	0.3	280.67	279.50	-0.1	72	-0.13%
2024/10/29	0.5	281.67	0.5	282.26	280.00	0	72	-0.06%
2024/10/28	0.5	284.45	0.6	284.01	283.50	-0.1	69	-0.08%
2024/10/25	0.1	285.00	0.3	285.00	284.50	-0.2	69	-0.29%
2024/10/22	0.2	285.01	0.3	285.00	285.00	0	72	-0.06%
2024/10/21	0.2	285.48	0.1	285.50	284.50	0.1	74	0.14%
2024/10/18	0.4	285.49	0.4	285.00	284.50	0	74	0.00%
2024/10/16	0.1	286.00	1.1	284.62	285.50	-1	75	-1.38%
2024/10/14	0.3	285.70	0	0.00	284.50	0.3	76	0.33%
2024/10/11	0	286.75	0	0.00	285.50	0	76	0.03%
2024/10/09	0.1	286.22	0	0.00	285.50	0.1	76	0.18%
2024/10/08	0.1	286.50	0	0.00	286.50	0.1	75	0.09%
2024/10/07	0	286.38	0	0.00	284.50	0	77	0.05%
2024/10/04	0	287.00	0	0.00	285.00	0	78	0.02%
2024/10/01	0	285.75	0	0.00	286.00	0	80	0.02%
2024/09/30	0	286.25	0	0.00	285.50	0	84	0.02%
2024/09/23	0	289.00	0	0.00	288.50	0	86	0.01%
2024/09/20	0	287.50	0	0.00	287.50	0	86	0.05%
2024/09/13	0.1	289.87	0	0.00	290.00	0.1	82	0.09%
2024/09/12	0	289.00	0	0.00	290.00	0	83	0.01%
2024/09/11	0	288.50	0	0.00	288.50	0	83	0.01%
2024/09/10	0	289.25	0.1	288.50	289.00	0	82	-0.05%
2024/09/06	0.2	289.50	1	288.00	288.00	-0.8	81	-1.03%
2024/09/05	0.2	292.00	0	0.00	289.00	0.2	81	0.26%
2024/09/04	0	292.50	0	0.00	293.00	0	79	0.01%
2024/09/02	2	294.25	0	0.00	295.00	2	78	2.56%
2024/08/23	1	292.50	0	293.00	292.50	1	76	1.32%
2024/08/19	0	295.50	0	0.00	295.00	0	75	0.01%
2024/08/15	2	292.03	0.8	294.00	292.50	1.2	75	1.58%
2024/08/13	0	295.00	0	0.00	294.00	0	74	0.03%
2024/08/12	4	292.75	1	295.50	295.50	3	74	4.05%
2024/08/09	0	291.50	0	0.00	292.50	0	72	0.01%
2024/08/07	0.1	288.00	0	0.00	287.00	0.1	71	0.14%
2024/08/06	0	283.50	0	0.00	283.00	0	71	0.01%
2024/08/05	0.4	284.00	0	0.00	282.00	0.4	68	0.51%
2024/08/02	0	292.83	0	0.00	291.00	0	63	0.02%
2024/08/01	0	295.00	0	0.00	294.50	0	61	0.02%
2024/07/30	0	293.67	0	0.00	293.50	0	60	0.02%
2024/07/26	0	293.50	0.1	294.00	293.00	-0.1	57	-0.10%
2024/07/23	0	293.50	0	0.00	293.00	0	55	0.06%
2024/07/22	0.1	293.98	0	0.00	293.00	0.1	55	0.19%
2024/07/19	0	295.50	0	0.00	295.00	0	53	0.01%
2024/07/18	0	295.00	0	0.00	296.00	0	53	0.02%
2024/07/17	0	296.25	0	0.00	294.50	0	52	0.02%
2024/07/16	0	296.50	0	0.00	295.00	0	51	0.01%
2024/07/15	0	296.75	0	0.00	296.00	0	51	0.02%
2024/07/12	0	297.67	0	0.00	297.50	0	50	0.03%
2024/07/11	1	298.01	0	0.00	298.00	1	48	2.06%
2024/07/10	0	300.00	0	0.00	298.00	0	48	0.04%
2024/07/09	0.1	297.67	0	0.00	300.00	0.1	48	0.12%
2024/07/08	1	298.50	0	0.00	298.50	1	46	2.17%
2024/07/04	0	301.00	0.1	301.50	300.00	-0.1	41	-0.23%
2024/07/03	1.1	312.55	0	0.00	314.00	1.1	36	2.99%
2024/06/17	1	311.00	0	0.00	310.00	1	30	3.27%
2024/06/04	0	0.00	0.6	307.50	307.50	-0.6	32	-1.71%
2024/06/03	0	0.00	0	308.00	308.50	0	32	-0.12%
2024/05/29	0	310.00	0	0.00	308.50	0	32	0.03%
2024/05/28	0	310.33	0	0.00	309.50	0	32	0.09%
2024/05/21	0	0.00	0.1	313.00	311.50	-0.1	33	-0.30%
2024/05/14	0.3	314.00	0.2	313.50	314.50	0.1	36	0.39%
2024/05/13	0	313.50	0	0.00	315.50	0	36	0.03%
2024/05/10	0	313.50	0	0.00	314.00	0	35	0.03%
2024/05/07	0.1	311.50	0	0.00	311.50	0.1	35	0.14%
2024/05/03	0	310.00	0	0.00	310.50	0	35	0.01%
2024/05/02	0	309.00	0	0.00	308.50	0	35	0.03%
2024/04/26	0.2	309.00	0	0.00	307.50	0.2	35	0.56%
2024/04/24	0.1	308.00	0	0.00	307.00	0.1	38	0.13%
2024/04/23	0.1	307.00	0	0.00	307.00	0.1	40	0.20%
2024/04/22	0	307.88	0	0.00	306.50	0	40	0.10%
2024/04/19	0.1	309.89	0	0.00	308.00	0.1	40	0.22%
2024/04/18	0.1	310.80	0	0.00	310.50	0.1	40	0.12%
2024/04/11	0	0.00	1	311.00	309.00	-1	43	-2.28%
2024/03/13	0	306.00	0	0.00	305.50	0	43	0.01%
2024/03/08	0	305.00	0	0.00	303.50	0	42	0.05%
2024/03/07	0	306.50	0.1	306.00	305.00	-0.1	41	-0.23%
2024/03/06	0.1	307.50	0	0.00	307.00	0.1	42	0.12%
2024/02/23	0	298.17	0	0.00	298.00	0	39	0.04%
2024/02/22	1	298.00	2	298.50	298.00	-1	39	-2.52%
2024/02/21	0	298.00	0	0.00	299.50	0	38	0.01%
2024/02/20	0	297.50	0	0.00	297.50	0	38	0.03%
2024/02/19	0	296.00	0	0.00	296.00	0	37	0.06%
2024/02/16	0	297.50	0	0.00	296.00	0	36	0.01%
2024/02/15	0	297.75	0	0.00	296.50	0	35	0.03%
2024/02/05	0	296.73	0	296.50	297.00	0	34	-0.03%