• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001169.00170.00-11,928-0.05%
2025/01/2100.001164.00164.00-11,941-0.05%
2025/01/201159.0000.00157.0011,9370.05%
2025/01/141154.001154.00154.0002,0120.00%
2025/01/1000.000154.00154.0002,0220.00%
2025/01/091161.001162.50158.5002,0360.00%
2025/01/071173.0000.00172.5012,0330.05%
2025/01/031172.506172.50172.50-52,076-0.24%
2025/01/021174.5000.00173.5012,0730.05%
2024/12/300.5175.1000.00173.500.52,2050.02%
2024/12/271174.0000.00174.5012,2550.04%
2024/12/2000.006182.00179.00-62,806-0.21%
2024/12/1924182.5813183.15182.50112,9660.37%
2024/12/186183.3311.1189.17192.00-5.12,940-0.17%
2024/12/172176.751175.50176.5013,0380.03%
2024/12/131.1170.001170.00170.000.13,1680.00%
2024/12/1111174.8600.00175.00113,2200.34%
2024/12/100.2179.5000.00181.500.23,2870.01%
2024/12/0900.001.1182.10181.00-1.13,369-0.03%
2024/12/0500.002185.50183.00-23,412-0.06%
2024/12/046184.000.1185.50186.5063,4620.17%
2024/12/033178.502182.50183.0013,5070.03%
2024/12/0200.000.1172.00172.50-0.13,4830.00%
2024/11/2700.0010.1171.31170.00-10.13,693-0.27%
2024/11/2520173.9519173.05173.0013,7930.03%
2024/11/2200.001171.00169.00-13,892-0.03%
2024/11/211171.000174.50169.5014,0880.02%
2024/11/201174.003177.00174.00-24,242-0.05%
2024/11/180.1180.0000.00179.500.14,7450.00%
2024/11/150.1182.5000.00184.000.14,7820.00%
2024/11/142.1176.715175.50173.50-2.94,792-0.06%
2024/11/133182.671.2181.42180.501.84,8500.04%
2024/11/1214.1185.2800.00184.5014.14,9210.29%
2024/11/111.1184.092.2183.82184.00-1.15,030-0.02%
2024/11/085191.304189.25189.5015,0760.02%
2024/11/078.2195.2422195.50194.50-13.85,167-0.27%
2024/10/292.1200.241202.50201.501.15,8190.02%
2024/10/280.1208.644.1205.33205.50-46,059-0.07%
2024/10/251216.003216.17215.00-26,344-0.03%
2024/10/243.2218.191221.00215.502.26,4900.03%
2024/10/235222.901220.00218.5046,4910.06%
2024/10/220.1216.502216.53216.50-1.96,538-0.03%
2024/10/210.2217.0000.00220.500.26,5360.00%
2024/10/182218.0000.00217.0026,6150.03%
2024/10/170222.003221.67221.00-36,611-0.04%
2024/10/162219.0000.00219.0026,5930.03%
2024/10/150.1216.501217.50215.00-0.96,554-0.01%
2024/10/141218.000.1219.00218.0016,5540.01%
2024/10/111.1220.951.1218.02217.5006,5330.00%
2024/10/095.1220.993216.50216.502.16,5170.03%
2024/10/081222.0000.00221.5016,4980.02%
2024/10/070.1225.001.2227.17227.50-1.16,505-0.02%
2024/10/0410.8222.5600.00217.0010.86,4630.17%
2024/10/013235.0000.00233.0036,3910.05%
2024/09/303.5244.425243.70240.00-1.56,364-0.02%
2024/09/276233.8512235.88238.00-66,231-0.10%
2024/09/261.1247.050.3240.08235.500.96,2600.01%
2024/09/253.1240.275239.00241.00-1.96,206-0.03%
2024/09/240243.092.1240.57242.00-2.16,222-0.03%
2024/09/235.1241.1515244.33243.50-9.96,757-0.15%
2024/09/197.2227.864225.63224.003.27,2800.04%
2024/09/1814219.7917217.06224.00-37,114-0.04%
2024/09/162.1206.020.1205.35204.0026,9990.03%
2024/09/130.1213.001213.00212.00-17,007-0.01%
2024/09/123211.002210.51214.0017,0330.01%
2024/09/111214.001210.50207.0006,9960.00%
2024/09/103.1204.1100.00206.503.16,9170.04%
2024/09/092.1208.781206.50211.501.16,8380.02%
2024/09/064.1216.103214.83213.501.16,8000.02%
2024/09/0511.1221.462220.00217.509.16,7470.13%
2024/09/045.1224.843221.67225.002.16,6840.03%
2024/09/031.1241.431.1236.67235.5006,6140.00%
2024/09/023241.333248.16240.5006,5780.00%
2024/08/301.2236.392.1238.97238.00-0.96,475-0.01%
2024/08/291.1239.233240.00238.00-1.96,435-0.03%
2024/08/283.1247.828.1245.08244.50-56,361-0.08%
2024/08/274249.123250.33251.0016,3390.02%
2024/08/268.1251.590253.50248.508.16,2630.13%
2024/08/237.1247.6315248.34252.00-7.96,140-0.13%
2024/08/229247.456.1247.20240.002.95,9250.05%
2024/08/2124.2251.297249.64246.0017.25,7450.30%
2024/08/201.1240.145.1236.02244.50-45,342-0.07%
2024/08/191.4222.871227.00222.500.45,2030.01%
2024/08/162222.004224.75220.00-25,135-0.04%
2024/08/151218.007218.00217.00-65,038-0.12%
2024/08/148213.573217.00214.0054,9440.10%
2024/08/1315.1209.7613.1211.72215.0024,8420.04%
2024/08/128220.5618.1223.03216.50-10.14,698-0.21%
2024/08/0921.1216.3618221.11213.003.14,5860.07%
2024/08/0815203.2912.1201.17210.002.94,3880.07%
2024/08/0700.005191.30195.50-54,156-0.12%
2024/08/0614.2184.905188.99178.009.24,0680.23%
2024/08/052197.5000.00197.5023,8750.05%
2024/08/029222.618222.06219.0013,8640.03%
2024/08/0116.1223.8221225.00228.00-4.93,745-0.13%
2024/07/3123.1229.7916231.66217.507.13,5710.20%
2024/07/3021.1221.4126220.83230.00-4.93,304-0.15%
2024/07/2915.1251.3411.4258.20237.003.72,9820.12%
2024/07/261.1263.0000.00263.001.12,8290.04%
2024/07/235.2316.24501.1297.00297.00-495.92,806-17.67% 大賣/鉅額交易
2024/07/2200.000330.00330.0002,6980.00%
2024/07/19500299.995.1298.43300.00494.92,68818.41% 大買/鉅額交易
2024/07/170.1269.0000.00271.500.12,6050.00%
2024/07/160.3269.4400.00261.000.32,6230.01%
2024/07/1500.000.3274.72266.00-0.32,634-0.01%
2024/07/121260.0000.00258.5012,6250.04%
2024/07/1100.000.2264.00259.50-0.22,632-0.01%
2024/07/1000.002258.00264.00-22,625-0.08%
2024/07/090.1241.810.8232.00255.00-0.72,611-0.03%
2024/07/082.5245.940.8249.47244.001.72,5770.07%
2024/07/050.1257.001.1257.15256.50-12,553-0.04%
2024/07/040.2242.433251.01256.50-2.92,546-0.11%
2024/07/030.4251.8410.1253.48249.00-9.72,508-0.39%
2024/07/0213261.770261.50271.00132,4550.53%
2024/07/0110.6253.203248.33254.007.62,3250.33%
2024/06/286.1219.400.5233.20231.005.62,2320.25%
2024/06/2727.1223.9717225.18215.0010.12,1410.47%
2024/06/265206.8111210.05214.50-61,509-0.40%
2024/06/2519.3195.1342.1198.81195.00-22.81,294-1.76%
2024/06/241184.0000.00184.0017410.13%
2024/06/2100.006167.50167.50-6714-0.84%
2024/06/208152.3100.00152.5087011.14%
2024/06/1900.004140.25139.00-4628-0.64%
2024/06/175143.0000.00144.5055570.90%
2024/06/040123.505124.00123.50-5544-0.92%
2024/05/310126.5000.00126.0005390.00%
2024/05/298137.5600.00136.0085311.51%
2024/05/285140.0000.00138.5055300.94%
2024/05/230145.5000.00145.0005300.00%
2024/05/152140.752137.00142.5005270.00%
2024/05/130141.5000.00141.5005110.00%
2024/05/091155.0000.00157.0014910.20%
2024/05/0800.002162.25161.50-2487-0.41%
2024/05/030153.0000.00154.0004850.00%
2024/04/301151.0000.00150.0014890.20%
2024/04/290146.0000.00146.0004990.00%
2024/04/260145.5000.00145.0005000.00%
2024/04/221163.0000.00155.0014990.20%
2024/04/164135.1300.00136.0044370.91%
2024/04/0800.001138.50139.50-1421-0.24%
2024/03/2900.001135.00136.00-1402-0.25%
2024/03/281137.0000.00136.5014010.25%
2024/03/271134.5000.00134.0014010.25%
2024/03/2500.001139.00140.50-1390-0.26%
2024/03/211131.002132.50132.00-1371-0.27%
2024/03/2000.001129.00128.50-1365-0.27%
2024/03/1900.003129.33129.50-3363-0.83%
2024/03/181132.0015131.00132.00-14353-3.96%
2024/03/143125.5000.00126.0033430.87%
2024/03/1300.001126.00125.50-1334-0.30%
2024/03/122121.5000.00122.0023260.61%
2024/03/083124.8300.00124.0033180.94%
2024/03/074127.5000.00127.0043081.30%
2024/03/0600.001131.00129.50-1297-0.34%
2024/03/051128.5000.00134.0012880.35%
2024/03/0400.003121.00124.00-3270-1.11%
2024/02/261116.5000.00117.0012530.39%
2024/02/163111.1700.00112.5032331.28%
2024/02/029110.9400.00110.0092293.93%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－27天前
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音