加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源-創

(6873)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.18%
  • 成交量
    4,810張
  • 產業
    上市 綠能環保

  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泓德能源-創 (6873)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271275.5023.7279.57275.50-22.71,088-2.09%
2024/09/263282.5017275.50275.00-141,019-1.37%
2024/09/241282.5000.00286.0018690.11%
2024/09/231270.5000.00286.0018780.11%
2024/09/2000.001257.00260.00-1867-0.12%
2024/09/119248.1100.00246.5098731.03%
2024/09/031239.0000.00238.5017900.13%
2024/08/201270.501270.50268.5007120.00%
2024/08/191250.5000.00249.5016940.14%
2024/08/131240.001242.00238.0006910.00%
2024/08/0800.001217.00217.00-1662-0.15%
2024/08/021225.0000.00225.0016440.16%
2024/08/0100.003254.17247.50-3626-0.48%
2024/07/263271.672268.25267.0015890.17%
2024/07/233280.0000.00289.0035740.52%
2024/07/191290.5000.00288.0015180.19%
2024/07/153251.1700.00253.0034910.61%
2024/07/113234.8300.00237.0035060.59%
2024/07/091222.503217.17234.00-2517-0.39%
2024/07/0500.001220.00221.00-1522-0.19%
2024/07/0200.003206.00210.00-3498-0.60%
2024/06/2800.002205.00207.50-2486-0.41%
2024/06/2700.002211.50201.00-2490-0.41%
2024/06/2600.0011199.86208.00-11468-2.35%
2024/06/251193.502192.50189.50-1443-0.23%
2024/06/241190.5000.00193.5014320.23%
2024/06/201175.0000.00174.5014300.23%
2024/06/141173.004173.00173.50-3424-0.71%
2024/06/1100.001172.00166.50-1452-0.22%
2024/06/0700.001169.50170.00-1462-0.22%
2024/05/151170.0000.00170.0015360.19%
2024/05/092171.5000.00173.5025550.36%
2024/05/082186.0000.00183.5025420.37%
2024/05/071188.0000.00187.5015480.18%
2024/05/062189.5000.00190.0025540.36%
2024/05/021185.0000.00185.0015770.17%
2024/04/301186.5000.00190.0015830.17%
2024/04/261181.0000.00181.0015960.17%
2024/04/242186.0000.00183.5025980.33%
2024/04/222191.5000.00185.5025900.34%
2024/04/192199.005192.50197.00-3580-0.52%
2024/04/186195.836193.25198.0005680.00%
2024/04/171195.0000.00198.0015580.18%
2024/04/161183.0000.00187.5015310.19%
2024/04/121179.508176.31179.50-7499-1.40%
2024/04/111169.0000.00170.0014870.21%
2024/04/101157.0000.00158.5014670.21%
2024/04/083155.1700.00154.0034610.65%
2024/04/0300.001159.50158.00-1456-0.22%
2024/03/2900.0096156.91156.50-96438-21.89%
2024/03/261159.508161.63161.00-7432-1.62%
2024/03/221153.0000.00154.5014060.25%
2024/03/211153.0000.00153.0014040.25%
2024/03/202152.0000.00153.0024030.50%
2024/03/192154.5000.00155.0024010.50%
2024/03/1800.003157.50156.00-3400-0.75%
2024/03/153156.5000.00157.5033980.75%
2024/03/142157.0015161.90161.50-13392-3.31%
2024/03/122145.7500.00148.5023530.57%
2024/03/111150.001151.00149.0003460.00%
2024/03/081152.0000.00154.0013400.29%
2024/03/071153.0000.00154.0013380.30%
2024/03/063156.3300.00155.5033340.90%
2024/02/205152.0000.00154.0052741.82%
2024/02/1600.006162.00162.00-6251-2.39%
2024/02/0100.001152.50152.50-1212-0.47%
2024/01/3142150.7300.00150.504220520.46%
2024/01/301155.0000.00155.5011930.52%
2024/01/2910156.0000.00156.00101825.47%
2024/01/2645158.504159.25158.004117523.40%
2023/12/221131.5000.00131.501801.24%
2023/12/191122.0000.00123.001701.42%
2023/12/155122.0000.00121.505677.37%
2023/12/141118.0000.00121.501661.51%
2023/11/174108.2500.00110.004586.85%
2023/11/131108.0000.00110.001501.99%
2023/11/101108.0000.00110.501501.97%
2023/11/091109.0000.00110.001501.97%
2023/11/081108.0000.00109.001501.98%
2023/11/071109.001109.50110.000530.00%
2023/08/115113.5000.00113.5051333.75%
2023/08/024115.0000.00116.0041382.88%
2023/07/2010117.0000.00118.00101566.40%
2023/07/142115.0000.00115.0021691.18%
2023/07/1312115.1700.00116.00121687.14%
2023/07/124115.0000.00115.0041672.38%
2023/06/2720124.5000.00125.502018011.06%
2023/06/1900.002128.00127.50-2186-1.07%
2023/05/292128.5000.00129.0023350.60%
2023/05/2600.001129.00130.50-1334-0.30%
2023/05/2500.001132.50133.00-1335-0.30%
2023/05/111139.0000.00138.5014170.24%
2023/04/191144.0000.00148.5014220.24%
泓德將轉上市 承銷價188元UDN聯合新聞網－16天前
泓德能源-創（6873）將於9月下旬改列一般板上市股票，此次股票承銷案採80%競價拍賣、20%公開申購方式辦理，競價拍賣......詳全文
泓德能源拓展海外市場 招募前麥格理高層陳明信UDN聯合新聞網－2024/07/31
太陽能系統泓德能源-創（6873）於今日召開董事會通過高層人事案，核准任命前麥格理集團資產管理綠投資部門董事總經理陳明信......詳全文
泓德能源搶頭香 12日獲准通過改列一般板UDN聯合新聞網－2024/04/12
創新板太陽能系統大廠泓德能源-創（6873）於3月14日搶第一家送件轉板，12日成功核准通過改列。泓德能源去年營收58.......詳全文
泓德能源-創 相關文章
泓德能源-創 相關影音