• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.09%
  • 成交量
    13張
  • 產業
    上櫃 綠能環保類類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
衛司特 (6894)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.1183.500183.50181.000.1180.27%
2024/12/1700.000.2185.00187.50-0.219-0.91%
2024/12/030.2188.0200.00189.500.2180.80%
2024/11/180189.5000.00191.500200.07%
2024/11/130190.0000.00191.000200.02%
2024/11/060198.5000.00198.000200.02%
2024/10/1800.000.3196.81197.00-0.333-0.91%
2024/10/1700.001196.50196.50-133-3.03%
2024/10/161196.0000.00195.501332.99%
2024/10/010.3182.470.2182.50181.500.1500.24%
2024/09/300182.5000.00181.000500.04%
2024/09/1800.000.1183.00182.50-0.157-0.18%
2024/09/130.3184.310.1184.06186.000.2580.31%
2024/09/110.1187.000.1185.50187.50-0.159-0.08%
2024/09/090187.5000.00186.000610.05%
2024/08/230.1188.0000.00188.000.1760.10%
2024/08/190190.0000.00190.000880.02%
2024/08/090190.0000.00189.0001070.01%
2024/08/0600.000168.31171.000109-0.04%
2024/08/050.2173.000.1174.50176.000.11080.05%
2024/08/020.1193.250.1191.50190.500107-0.02%
2024/08/0100.000.1198.50198.00-0.1108-0.05%
2024/07/310.1197.2900.00192.500.11090.11%
2024/07/300.1200.000.7199.81200.00-0.6111-0.54%
2024/07/290.2203.3300.00200.000.21150.13%
2024/07/230.2204.8300.00205.000.21160.13%
2024/07/220.1202.9800.00200.000.11160.09%
2024/07/190.1210.4300.00209.000.11150.05%
2024/07/170.1216.5500.00216.000.11150.12%
2024/07/1100.001225.00223.50-1139-0.72%
2024/07/100225.5000.00226.5001530.01%
2024/07/081.1239.5500.00236.001.11540.71%
2024/06/270211.0000.00209.0001510.03%
2024/06/2600.000.3213.50213.50-0.3150-0.17%
2024/06/170.1226.0000.00224.000.11570.04%
2024/06/1300.001222.00224.50-1160-0.62%
2024/06/120219.501223.50224.00-1161-0.62%
2024/06/050.2229.9600.00226.000.21710.12%
2024/06/0400.001230.00229.50-1184-0.54%
2024/05/231237.501242.00237.0002450.00%
2024/05/204245.252236.75234.0022380.84%
2024/04/2600.001223.50223.00-1235-0.42%
2024/04/161233.0000.00230.0012310.43%
2024/04/0900.000.3225.00223.00-0.3208-0.14%
2024/04/010.1208.0000.00205.000.12050.05%
2024/03/260211.001216.00213.50-1205-0.48%
2024/03/220204.0000.00204.5002000.02%
2024/03/211209.5000.00206.0011990.51%
2024/03/200.1210.3300.00204.500.11990.03%
2024/03/190.2213.5000.00210.000.21990.08%
2024/03/1200.000.4230.83227.50-0.4202-0.22%
2024/03/1100.001.6236.30223.00-1.6201-0.77%
2024/03/0800.001257.50238.00-1199-0.50%
2024/03/074256.501253.00253.0031881.59%
2024/03/040212.0000.00209.0001780.00%
2024/03/011240.3600.00208.0011740.58%
2024/02/261211.501211.00211.5001570.00%
2024/02/2200.000.4203.42202.00-0.4154-0.23%
2024/02/190.4195.1900.00195.000.41460.24%
2024/02/0200.002.2185.76185.00-2.2142-1.55%
2024/02/010.1193.1800.00191.500.11410.07%
2024/01/310192.001189.50189.00-1140-0.68%
2024/01/300.1187.0000.00187.500.11360.04%
2024/01/241180.501180.50182.0001310.00%
2024/01/182184.5000.00184.5021271.57%
2024/01/1700.001180.00178.50-1125-0.80%
2024/01/1600.000.3179.50180.50-0.3124-0.24%
2024/01/150.1181.5500.00181.500.11220.08%
2024/01/120.2177.6100.00176.000.21190.14%
2024/01/110175.5000.00174.0001130.03%
2023/12/2800.000.1159.50158.00-0.195-0.06%
2023/12/270.1159.500161.00159.500940.03%
2023/12/250159.501160.00158.50-193-1.04%
2023/12/1800.001165.00164.50-189-1.12%
2023/12/1200.002165.50166.50-284-2.38%
2023/12/112156.5000.00163.002802.48%
2023/12/081163.5000.00164.501751.33%
2023/12/011168.0000.00168.001581.71%
2023/11/2900.001176.00180.50-143-2.30%
衛司特 相關文章
衛司特 相關影音