意德士 (7556)-凱基-三重券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

股價
128.0
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃半導體類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	128.00	128.00	-1	24	-4.07%
2024/12/10	0.1	134.00	0	0.00	139.00	0.1	27	0.36%
2024/12/09	2	139.25	0	0.00	141.50	2	27	7.39%
2024/11/27	0	0.00	1	127.00	126.00	-1	24	-4.05%
2024/10/18	0.1	128.00	0	0.00	129.00	0.1	18	0.27%
2024/10/17	0	129.00	0	0.00	130.00	0	18	0.22%
2024/10/11	0.1	127.75	0	0.00	129.50	0.1	19	0.31%
2024/09/11	0	0.00	1	138.50	139.50	-1	18	-5.34%
2024/09/10	1	135.50	0	0.00	136.00	1	17	5.62%
2024/08/28	0.1	124.00	0	0.00	125.00	0.1	15	0.33%
2024/08/27	0.1	125.00	0	0.00	125.00	0.1	15	0.66%
2024/08/13	0	125.00	0	0.00	125.00	0	15	0.02%
2024/08/09	0	0.00	0	124.00	124.00	0	15	-0.03%
2024/08/07	0	0.00	0.1	113.50	118.50	-0.1	15	-0.64%
2024/08/06	0.1	109.50	0	0.00	109.00	0.1	15	0.63%
2024/08/05	0.2	113.00	0	0.00	112.00	0.2	15	1.22%
2024/07/29	0	0.00	0.2	120.51	119.00	-0.2	16	-1.15%
2024/07/11	0	0.00	0.1	133.00	131.50	-0.1	16	-0.70%
2024/07/10	0	0.00	0.7	131.85	130.50	-0.7	17	-4.02%
2024/07/09	1	130.00	0.2	134.76	130.00	0.8	17	4.70%
2024/07/08	0	0.00	0	140.00	134.50	0	16	-0.02%
2024/07/05	0.1	146.00	0	0.00	144.00	0.1	16	0.62%
2024/07/03	0.1	135.50	0	0.00	140.00	0.1	15	0.65%
2024/03/26	0	0.00	0.1	138.71	138.00	-0.1	43	-0.28%
2024/03/15	0.1	134.50	0.1	132.75	130.00	0	42	0.00%
2024/03/13	0.2	135.24	0	130.88	130.00	0.1	42	0.30%
2024/03/11	0.1	137.37	0	137.50	133.50	0.1	42	0.21%
2024/03/08	0.1	139.90	0	0.00	140.00	0.1	41	0.25%
2024/03/06	0.2	138.48	2	136.50	139.00	-1.8	40	-4.49%
2024/03/05	0	140.00	0.1	140.00	140.00	0	39	-0.02%
2024/02/23	0	0.00	0	151.00	152.50	0	36	-0.01%
2024/02/20	0	141.85	0	0.00	145.00	0	34	0.06%
2024/02/16	0	0.00	0	149.00	150.00	0	32	0.00%
2024/01/30	0.1	121.00	0	0.00	121.50	0.1	25	0.20%
2024/01/05	0	0.00	0	110.00	111.50	0	14	-0.03%
2023/12/22	0	0.00	0	107.00	108.00	0	14	-0.27%
2023/12/20	0.1	107.00	0	0.00	106.50	0.1	15	0.66%
2023/12/11	0.1	109.50	0	0.00	108.00	0.1	15	0.66%
2023/12/08	0.1	111.00	0	0.00	111.00	0.1	15	0.63%
2023/12/07	0	111.00	0	0.00	111.00	0	15	0.04%
2023/12/01	0.1	113.00	0	112.50	113.00	0.1	13	0.58%
2023/11/30	0	111.00	0	0.00	112.50	0	13	0.05%
2023/11/29	0.1	111.00	0	0.00	112.50	0.1	13	0.77%
2023/11/22	2	108.50	0	0.00	109.50	2	11	17.49%
2023/11/15	0	0.00	0	106.00	106.50	0	9	-0.25%
2023/10/06	0.1	103.28	0	0.00	102.50	0.1	13	0.51%
2023/09/27	0	104.50	0	0.00	104.00	0	16	0.12%
2023/06/27	3	120.33	0	0.00	118.00	3	41	7.23%
2023/06/07	2	108.75	0	0.00	108.50	2	34	5.75%
2023/05/31	0	0.00	0.1	115.50	113.00	-0.1	32	-0.21%
2023/05/29	0	0.00	0	119.00	121.00	0	28	-0.11%
2023/05/05	0.1	100.00	0	0.00	100.50	0.1	19	0.35%
2023/04/25	1	99.00	0	0.00	100.00	1	19	5.08%
2023/03/14	2	101.00	0	0.00	101.00	2	9	21.70%
2023/03/06	2	101.50	0	0.00	101.00	2	7	25.64%
2023/02/16	2	100.00	0	0.00	100.00	2	7	28.30%
2022/09/06	0	0.00	0	113.00	113.00	0	17	-0.01%
2022/07/28	1	120.00	0	0.00	118.50	1	26	3.79%
2022/07/22	1	119.00	0	0.00	119.00	1	22	4.40%
2022/07/21	1	114.00	0	0.00	118.50	1	22	4.53%
2022/06/13	0	0.00	1	123.00	123.00	-1	19	-5.13%
2022/06/10	0	0.00	1	128.00	126.00	-1	19	-5.19%
2022/03/23	0	0.00	1	111.50	111.00	-1	19	-5.03%
2022/03/18	1	112.50	7	109.79	111.50	-6	19	-30.10%
2022/03/17	2	113.00	6	112.33	112.50	-4	19	-20.34%
2022/03/16	1	111.00	1	111.00	111.00	0	19	0.00%
2022/03/14	1	112.00	1	112.00	113.00	0	20	0.00%
2022/03/10	1	113.50	15	112.57	114.00	-14	20	-69.02%
2022/03/08	3	110.00	3	110.00	108.00	0	20	0.00%
2022/03/07	1	112.00	1	112.00	111.00	0	20	0.00%
2022/03/04	1	112.50	1	112.50	112.50	0	20	0.00%
2022/02/25	1	112.50	1	112.50	112.50	0	21	0.00%
2022/02/24	1	114.50	1	114.50	112.00	0	21	0.00%
2022/02/22	0	0.00	0	113.50	113.50	0	21	-0.07%
2022/02/21	2	115.00	0	0.00	115.00	2	21	9.37%
2022/02/17	1	114.50	1	114.50	113.50	0	21	0.00%
2022/02/16	1	116.00	1	116.00	114.50	0	22	0.00%
2022/02/14	2	114.25	2	114.25	114.00	0	23	0.00%
2022/02/10	2	115.00	1	115.00	115.00	1	23	4.31%
2022/02/09	5	116.40	0	0.00	114.50	5	23	21.43%
2022/02/08	17	116.24	0	0.00	117.00	17	22	74.18%
2022/01/25	0	111.00	0	0.00	111.00	0	21	0.06%
2022/01/05	2	117.50	0	0.00	116.00	2	25	7.77%
2022/01/04	1	118.50	0	0.00	117.50	1	25	3.89%
2021/12/22	1	112.50	0	0.00	112.50	1	22	4.47%
2021/12/07	1	112.00	0	0.00	111.50	1	21	4.57%
2021/11/11	0	0.00	16	113.78	115.00	-16	21	-75.12%
2021/11/10	4	116.75	4	116.75	116.50	0	21	0.00%
2021/11/09	0	0.00	1	118.00	115.50	-1	21	-4.65%
2021/11/08	1	119.00	1	119.00	116.50	0	21	0.00%
2021/11/05	2	117.75	2	117.75	117.50	0	21	0.00%
2021/11/04	2	120.25	2	120.25	116.50	0	22	0.00%
2021/11/03	0	0.00	0	118.00	118.50	0	22	-0.15%
2021/11/02	9	119.00	0	0.00	116.50	9	23	38.93%
2021/10/29	0	118.83	0	0.00	118.00	0	23	0.15%
2021/10/28	4	124.50	18	120.78	121.50	-14	22	-62.22%
2021/10/27	13	127.77	0	0.00	127.00	13	21	60.14%
2021/10/22	10	113.10	0	0.00	114.00	10	19	51.20%
2021/09/09	0	0.00	14	116.14	116.50	-14	52	-26.72%
2021/09/08	2	116.00	0	0.00	116.00	2	51	3.89%
2021/09/03	7	118.00	0	0.00	118.50	7	51	13.58%
2021/09/01	5	118.00	0	0.00	117.00	5	51	9.64%
2021/08/16	0	122.50	0	0.00	115.00	0	56	0.02%
2021/07/29	0	0.00	1	127.50	133.00	-1	67	-1.49%
2021/07/26	1	134.50	0	0.00	135.00	1	69	1.44%
2021/07/23	0	0.00	0	142.00	137.00	0	68	-0.06%
2021/07/19	0	142.00	0	0.00	141.50	0	71	0.06%
2021/07/15	1	148.00	0	0.00	150.00	1	71	1.39%
2021/07/14	0	0.00	3	150.67	148.00	-3	70	-4.23%
2021/07/13	3	138.00	0	0.00	143.50	3	66	4.53%
2021/06/23	1	120.50	1	127.00	125.00	0	100	0.00%
2021/06/18	1	125.00	1	126.00	125.00	0	104	0.00%
2021/06/17	0	0.00	0	127.50	127.50	0	105	-0.02%
2021/06/03	1	129.50	1	128.00	128.00	0	127	0.00%
2021/05/12	1	116.50	0	0.00	113.00	1	209	0.48%
2021/05/06	0	0.00	1	138.50	136.00	-1	249	-0.40%
2021/05/05	1	139.00	0	0.00	138.00	1	260	0.38%
2021/05/03	1	141.00	0	0.00	141.00	1	280	0.36%
2021/04/29	1	153.50	0	0.00	152.00	1	285	0.35%
2021/04/28	1	151.00	1	155.00	155.00	0	286	0.00%
2021/04/27	1	159.00	0	0.00	155.50	1	287	0.35%
2021/04/22	6	167.50	0	0.00	162.00	6	297	2.02%
2021/04/19	1	166.00	0	0.00	166.00	1	294	0.34%
2021/04/14	0	0.00	1	164.00	174.00	-1	293	-0.34%
2021/04/09	0	180.00	1	185.00	178.50	-1	281	-0.35%
2021/04/08	1	184.50	2	181.00	182.00	-1	278	-0.36%
2021/04/07	1	182.04	0	0.00	180.00	1	274	0.37%
2021/04/06	2	173.50	0	0.00	175.00	2	270	0.74%
2021/03/22	2	175.00	0	0.00	174.00	2	251	0.79%
2021/03/18	0	0.00	0	167.49	172.50	0	244	-0.02%
2021/03/17	0	158.00	0.1	160.08	157.00	-0.1	242	-0.03%
2021/03/15	0	165.50	1	166.50	164.50	-1	240	-0.40%
2021/03/12	0.1	167.94	0	172.00	168.50	0	238	0.02%
2021/03/11	0	171.00	0.1	169.57	171.00	-0.1	237	-0.03%
2021/03/10	0.1	166.44	0.1	172.25	167.00	0	237	-0.02%
2021/03/09	1.2	167.93	0	163.00	168.00	1.1	238	0.47%
2021/03/08	0	163.15	0	0.00	165.00	0	241	0.02%
2021/03/05	0	0.00	6.1	151.64	163.00	-6.1	237	-2.56%
2021/03/04	0	152.18	0	0.00	148.50	0	236	0.01%
2021/03/03	1	153.00	0	0.00	155.00	1	233	0.43%
2021/03/02	2.1	169.97	0	175.00	158.00	2.1	228	0.90%
2021/02/26	0	174.50	0	0.00	175.50	0	225	0.00%
2021/02/25	1	181.00	0	0.00	179.50	1	225	0.44%
2021/02/24	2	184.00	0	0.00	183.00	2	223	0.89%
2021/02/23	2	187.25	1	187.50	191.00	1	223	0.45%
2021/02/19	0	0.00	8	172.51	177.50	-8	208	-3.85%
2021/02/18	0	0.00	1	158.00	161.50	-1	212	-0.47%
2021/02/17	7	145.29	0	0.00	147.00	7	211	3.30%
2021/02/05	1	135.50	0	0.00	134.00	1	211	0.47%
2021/02/04	1	140.50	1.1	139.79	138.00	-0.1	208	-0.06%
2021/02/03	0.1	134.59	0	145.00	134.00	0.1	209	0.05%
2021/02/02	0	133.50	2.1	134.18	137.50	-2.1	212	-0.99%
2021/02/01	2.1	132.00	2.1	133.74	132.00	0	208	0.00%
2021/01/29	3.1	154.98	0	0.00	143.00	3.1	205	1.50%
2021/01/27	0	0.00	2	131.75	135.50	-2	179	-1.12%
2021/01/26	2	129.50	1	124.00	123.50	1	172	0.58%
2021/01/22	0	0.00	1	119.00	119.00	-1	158	-0.63%
2021/01/21	1	108.00	0	0.00	108.50	1	151	0.66%
2021/01/20	1	107.50	0	0.00	107.50	1	150	0.66%
2021/01/15	0	0.00	2	112.00	114.50	-2	145	-1.37%
2021/01/14	0	0.00	1	103.00	104.50	-1	136	-0.73%
2021/01/06	1	100.00	1	100.50	100.00	0	136	0.00%
2021/01/05	1	108.00	0	0.00	105.50	1	135	0.74%
2020/12/10	0	0.00	2	108.50	107.50	-2	143	-1.39%
2020/12/09	0	0.00	5	112.50	112.50	-5	145	-3.44%
2020/12/07	5	119.00	0	0.00	113.50	5	144	3.45%
2020/12/04	0	0.00	1	115.50	115.50	-1	143	-0.70%
2020/12/02	0	0.00	5	110.30	121.50	-5	138	-3.60%
2020/11/27	0	0.00	1	113.50	113.00	-1	130	-0.77%
2020/11/25	1	112.50	0	0.00	113.00	1	128	0.78%
2020/11/24	0	0.00	1	117.50	118.00	-1	126	-0.79%
2020/11/19	0	0.00	3	125.00	125.50	-3	117	-2.55%
2020/11/18	3	125.67	0	0.00	126.00	3	114	2.62%
2020/11/17	7	124.43	0	0.00	130.00	7	109	6.41%
2020/11/16	0	0.00	2	118.50	118.50	-2	97	-2.06%
2020/11/13	0	0.00	2	101.15	108.00	-2	87	-2.28%
2020/11/11	1	106.00	0	0.00	103.00	1	81	1.22%
2020/11/10	1	103.50	0	0.00	105.50	1	74	1.34%
2020/11/09	0	0.00	1	97.30	96.30	-1	67	-1.47%
2020/11/03	2	101.50	0	0.00	100.00	2	57	3.50%
2020/11/02	1	98.80	1	97.10	94.50	0	51	0.00%