明遠精密 (7704)-凱基-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 明遠精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明遠精密

(7704)

可現股當沖

股價
62.4
漲跌
▲2.3
漲幅
+3.83%
成交量
108張
產業
上櫃半導體類股▼0.90%
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明遠精密 (7704)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/29	0	0.00	3	59.43	60.10	-3	220	-1.36%
2026/05/26	1	69.40	0	0.00	67.70	1	210	0.47%
2026/05/14	0	0.00	0.3	68.71	68.80	-0.3	159	-0.20%
2026/05/08	2	58.00	0.1	58.50	58.70	1.9	142	1.34%
2026/05/07	1	59.40	0	0.00	58.50	1	142	0.70%
2026/05/06	0.2	61.60	0	0.00	61.40	0.2	138	0.14%
2026/05/05	0	0.00	0.2	64.36	64.30	-0.2	134	-0.17%
2026/05/04	0.3	64.37	0	0.00	63.80	0.3	134	0.21%
2026/04/28	0	66.10	0	66.20	66.50	0	129	0.00%
2026/04/27	0	0.00	0	65.10	63.00	0	125	0.00%
2026/04/24	0	62.20	0	62.50	61.40	0	123	0.01%
2026/04/23	0	0.00	0.1	61.70	59.00	-0.1	121	-0.08%
2026/04/21	1.1	61.38	0	61.69	62.20	1.1	115	0.93%
2026/04/20	0	68.10	0.1	68.20	64.20	-0.1	113	-0.07%
2026/04/17	0	63.90	1	61.90	63.90	-1	105	-0.90%
2026/04/16	1.1	61.25	0	0.00	61.00	1.1	102	1.07%
2026/04/15	0	0.00	0.4	61.11	63.00	-0.4	101	-0.40%
2026/04/14	1.4	61.73	10	59.12	59.70	-8.6	96	-8.94%
2026/04/13	3	58.00	1	61.40	61.40	2	85	2.34%
2026/04/10	10	55.90	1.1	52.50	55.90	8.9	77	11.53%
2026/04/09	2.1	52.06	0	0.00	50.90	2.1	69	3.06%
2026/04/02	0	0.00	1	46.75	46.75	-1	52	-1.89%
2026/04/01	0	0.00	1	45.50	45.20	-1	52	-1.91%
2026/02/26	0	44.95	0	0.00	45.80	0	48	0.01%
2026/02/10	1	46.00	0	0.00	45.20	1	46	2.14%
2026/02/09	0	0.00	1	45.50	45.60	-1	47	-2.12%
2026/02/03	1	44.30	0	0.00	44.85	1	46	2.17%
2026/01/30	0.1	45.35	0	0.00	45.20	0.1	44	0.23%
2026/01/26	0	0.00	1	47.10	47.10	-1	43	-2.29%
2026/01/15	0	0.00	3	47.07	47.70	-3	38	-7.83%
2026/01/14	0.1	45.60	0	0.00	46.35	0.1	37	0.27%
2026/01/12	0	0.00	1	47.00	47.00	-1	35	-2.80%
2026/01/08	2	45.95	0	0.00	45.80	2	35	5.59%
2026/01/05	0	0.00	1	48.00	47.50	-1	44	-2.27%
2026/01/02	0	0.00	1	48.80	48.80	-1	48	-2.06%
2025/12/29	0	0.00	1	48.15	48.30	-1	47	-2.11%
2025/12/26	0	0.00	1	47.40	47.15	-1	46	-2.14%
2025/12/01	1	42.80	0	0.00	42.70	1	53	1.88%
2025/10/31	2	45.20	0	0.00	45.00	2	67	2.95%
2025/10/30	2	46.75	0	0.00	46.10	2	67	2.97%
2025/10/29	2	47.75	0	0.00	47.50	2	67	2.98%
2025/10/13	0	0.00	4	48.20	48.65	-4	66	-5.99%
2025/09/23	1	47.50	0	0.00	47.30	1	54	1.82%
2025/09/22	1.1	48.98	0	0.00	48.35	1.1	54	2.01%
2025/09/09	0.1	45.00	0	0.00	45.75	0.1	49	0.20%
2025/08/29	0	0.00	1	44.40	44.10	-1	46	-2.14%
2025/08/20	0.1	43.00	0	0.00	43.05	0.1	37	0.26%
2025/08/18	0.3	45.33	0	0.00	44.60	0.3	35	0.84%
2025/08/15	1.2	46.54	0	47.25	45.90	1.2	34	3.42%
2025/08/14	0	0.00	0.1	48.01	47.70	-0.1	32	-0.41%
2025/08/13	0	47.85	0.1	48.10	47.70	-0.1	30	-0.16%
2025/08/11	0.1	48.64	0	0.00	49.00	0.1	31	0.35%
2025/08/05	0.1	49.20	0	0.00	50.00	0.1	31	0.20%
2025/07/29	0.2	50.00	0	0.00	50.30	0.2	30	0.49%
2025/07/22	0.2	51.25	0	0.00	50.50	0.2	29	0.67%
2025/07/17	0.1	56.40	0	0.00	56.80	0.1	27	0.37%
2025/07/08	0	57.00	0	0.00	56.40	0	27	0.09%
2025/06/30	0.1	58.00	1	60.40	60.40	-0.9	25	-3.59%

明遠精密相關文章

明遠精密相關影音