• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22269.20468.6368.60-24,224-0.05%
2025/01/20167.50167.2067.5003,9830.00%
2025/01/1500.00265.6066.00-23,920-0.05%
2025/01/1400.00164.2066.10-13,913-0.03%
2025/01/13263.0000.0063.5023,9120.05%
2025/01/10262.2500.0062.5023,8990.05%
2025/01/09166.8000.0063.5013,8860.03%
2025/01/08266.60266.5065.6003,8820.00%
2025/01/0700.00166.5066.00-13,937-0.03%
2025/01/06367.033.165.2665.70-0.13,9370.00%
2025/01/03370.03771.0468.70-43,909-0.10%
2025/01/0215.470.198.770.4669.006.73,6250.18%
2024/12/3167.172.725471.5469.9013.13,2980.40%
2024/12/30268.855.367.9669.60-3.32,181-0.15%
2024/12/27663.882.163.4763.303.92,0340.19%
2024/12/2600.00160.9060.30-11,825-0.05%
2024/12/2400.001.361.7861.10-1.31,770-0.07%
2024/12/230.159.6000.0059.400.11,6750.00%
2024/12/20158.0000.0058.0011,7850.06%
2024/12/18260.351.159.8359.7011,8650.05%
2024/12/1700.00159.3059.70-11,817-0.06%
2024/12/16257.5000.0056.8021,8080.11%
2024/12/13157.60156.8056.8001,8150.00%
2024/12/12258.70257.9057.5001,8120.00%
2024/12/11258.55459.7557.70-21,804-0.11%
2024/12/10257.2000.0056.7021,6960.12%
2024/12/090.157.8000.0057.000.11,6920.01%
2024/12/05258.1500.0057.7021,6850.12%
2024/12/030.759.5000.0059.300.71,6820.04%
2024/12/02160.00260.6559.60-11,668-0.06%
2024/11/29157.401157.5557.00-101,593-0.63%
2024/11/282055.7700.0055.50201,5721.27%
2024/11/2700.00160.4057.70-11,554-0.06%
2024/11/26260.05659.7559.50-41,479-0.27%
2024/11/250.155.1000.0056.200.11,3440.01%
2024/11/22154.6000.0054.6011,3560.07%
2024/11/2100.00154.8054.20-11,407-0.07%
2024/11/20154.2000.0054.2011,5240.07%
2024/11/14256.25256.0055.3001,5810.00%
2024/11/13256.60356.8756.60-11,584-0.06%
2024/11/11258.8000.0059.2021,6580.12%
2024/11/08159.10059.0058.0011,6670.06%
2024/11/071260.501160.7560.1011,6610.06%
2024/11/0600.00059.5059.6001,5880.00%
2024/11/0100.00056.0055.9001,7310.00%
2024/10/3000.00056.6055.5001,7530.00%
2024/10/25157.0000.0057.9011,8500.05%
2024/10/170.158.5000.0058.200.12,1360.00%
2024/10/1600.001258.5058.20-122,190-0.55%
2024/10/14460.63260.7059.5022,1900.09%
2024/10/11258.7500.0058.0022,1290.09%
2024/10/09160.30160.3060.3002,1250.00%
2024/10/0700.00159.1059.40-12,118-0.05%
2024/10/04158.4000.0058.4012,1830.05%
2024/10/01259.3500.0059.3022,1940.09%
2024/09/301360.02161.8060.00122,1980.55%
2024/09/27459.6800.0059.6042,1850.18%
2024/09/26560.2200.0059.9052,1960.23%
2024/09/251660.84560.3060.90112,2180.50%
2024/09/242061.60562.2261.00152,2110.68%
2024/09/23760.563.160.3660.103.92,1430.18%
2024/09/2000.001857.0756.50-182,052-0.88%
2024/09/1900.00257.5057.30-22,078-0.10%
2024/09/1800.00957.5656.60-92,114-0.43%
2024/09/16055.900.156.1055.70-0.12,1100.00%
2024/09/13854.8000.0054.8082,1560.37%
2024/09/120.154.60154.5054.10-0.92,169-0.04%
2024/09/10153.50154.4053.6002,1970.00%
2024/09/09154.0000.0055.0012,2080.05%
2024/09/05155.80255.6055.30-12,280-0.04%
2024/09/0300.00059.0057.6002,3950.00%
2024/08/29160.200.160.2059.700.92,4010.04%
2024/08/27159.5000.0060.5012,4000.04%
2024/08/260.161.5000.0060.300.12,3980.00%
2024/08/23158.80559.0059.50-42,392-0.17%
2024/08/2223.261.6200.0060.8023.22,3590.98%
2024/08/21265.4500.0065.0022,2730.09%
2024/08/2000.00066.4066.2002,3200.00%
2024/08/19166.0000.0066.7012,5660.04%
2024/08/160.166.8000.0066.400.12,6090.00%
2024/08/1500.00166.7066.90-12,703-0.04%
2024/08/14267.502167.4066.20-192,874-0.66%
2024/08/132066.041.167.1867.5018.93,0270.62%
2024/08/0900.00264.3063.00-23,152-0.06%
2024/08/08263.80163.4063.2013,3040.03%
2024/08/07162.601.164.2464.50-0.13,3340.00%
2024/08/061.160.8700.0060.801.13,3320.03%
2024/08/052.161.305361.0060.30-50.93,328-1.53%
2024/08/02168.10075.8066.6013,2420.03%
2024/08/01269.35469.1069.00-23,293-0.06%
2024/07/3100.000.166.1065.60-0.13,3170.00%
2024/07/300.164.30065.8065.300.13,3540.00%
2024/07/293.367.4700.0066.903.33,3380.10%
2024/07/26269.60169.3069.3013,3330.03%
2024/07/2300.005.170.9671.00-5.13,355-0.15%
2024/07/22168.2000.0067.5013,3030.03%
2024/07/19268.1000.0068.0023,3250.06%
2024/07/181171.1511.370.5269.50-0.33,357-0.01%
2024/07/17169.001469.7268.30-133,282-0.40%
2024/07/1600.00767.8667.50-73,345-0.21%
2024/07/15167.10167.1067.0003,4720.00%
2024/07/11168.5000.0068.5013,7140.03%
2024/07/10168.00168.5068.8003,9600.00%
2024/07/090.168.30168.0068.00-0.94,246-0.02%
2024/07/081568.99271.0068.60134,3210.30%
2024/07/0500.001468.1468.60-144,396-0.32%
2024/07/031.169.0000.0068.601.14,8380.02%
2024/07/02169.9000.0068.4014,9310.02%
2024/07/012.169.7610.469.7569.50-8.35,013-0.16%
2024/06/281.172.2800.0071.601.15,1750.02%
2024/06/270.173.201.171.6071.80-15,397-0.02%
2024/06/261.169.8500.0069.901.15,4520.02%
2024/06/250.170.0500.0070.200.15,6800.00%
2024/06/24369.60369.8069.2005,8420.00%
2024/06/21268.20168.2067.8015,8820.02%
2024/06/201170.821269.3369.80-16,004-0.02%
2024/06/19167.40167.3067.0006,0390.00%
2024/06/18168.0000.0067.6016,0280.02%
2024/06/1700.00269.0568.80-26,008-0.03%
2024/06/14368.0000.0067.5035,9930.05%
2024/06/1300.00067.9068.0005,9710.00%
2024/06/121367.99266.5068.00115,9480.18%
2024/06/11569.82572.0069.0005,8850.00%
2024/06/072.172.421773.0672.60-14.95,839-0.26%
2024/06/0600.00276.1676.30-25,761-0.04%
2024/06/0500.002.474.9276.00-2.45,753-0.04%
2024/06/04474.4300.0074.1045,7570.07%
2024/06/030.173.7000.0073.800.15,7600.00%
2024/05/304.173.7600.0073.504.15,7640.07%
2024/05/29273.90074.0073.7025,7610.03%
2024/05/28974.90075.5074.7095,7470.16%
2024/05/270.175.00174.9075.30-0.95,744-0.02%
2024/05/241.175.501075.9075.50-8.95,733-0.16%
2024/05/2322.178.71877.8479.7014.15,6720.25%
2024/05/221.173.6100.0073.401.15,4270.02%
2024/05/216.174.760.174.6074.0065,3770.11%
2024/05/2010.180.11277.9077.608.15,2660.15%
2024/05/17478.90580.1881.50-15,095-0.02%
2024/05/16580.00078.7077.4054,9120.10%
2024/05/15679.672.278.8779.403.84,8520.08%
2024/05/14174.70577.6480.00-44,738-0.08%
2024/05/13074.001.276.0473.80-1.24,571-0.03%
2024/05/10375.80176.3076.8024,5310.04%
2024/05/09175.50275.4575.80-14,498-0.02%
2024/05/08173.600.173.9073.700.94,4590.02%
2024/05/0700.00176.5074.50-14,435-0.02%
2024/05/06275.05273.8575.6004,3640.00%
2024/05/03172.301.171.2171.40-0.14,3000.00%
2024/05/02172.80273.2073.00-14,260-0.02%
2024/04/30074.101.273.3373.20-1.24,234-0.03%
2024/04/29474.100.173.9073.803.94,2070.09%
2024/04/26176.903.575.8175.40-2.54,160-0.06%
2024/04/25276.90176.7076.5014,1160.02%
2024/04/24175.801476.8175.90-134,078-0.32%
2024/04/231474.233.173.5674.3010.94,0390.27%
2024/04/22373.516.277.6473.30-3.14,000-0.08%
2024/04/19980.193.281.2879.405.83,9470.15%
2024/04/18581.1810.180.9680.60-5.13,855-0.13%
2024/04/17379.70780.2779.30-43,724-0.11%
2024/04/162579.925.579.0581.4019.53,6510.53%
2024/04/15582.2813.482.9183.40-8.33,394-0.25%
2024/04/12274.005.176.2275.90-3.13,113-0.10%
2024/04/117.574.191.275.0073.606.33,0460.21%
2024/04/1010.177.716.577.5677.203.62,9060.12%
2024/04/09175.202776.4777.00-262,664-0.98%
2024/04/08572.10173.0070.0042,4400.16%
2024/04/03171.70172.0073.0002,3370.00%
2024/04/021170.985.171.1373.005.92,2400.26%
2024/04/01367.978.170.1771.60-5.12,058-0.25%
2024/03/2900.001165.1965.10-111,832-0.60%
2024/03/281268.098.168.2068.303.91,7270.22%
2024/03/27263.4523.363.6464.20-21.31,492-1.43%
2024/03/263.458.71558.1058.40-1.61,306-0.12%
2024/03/25859.041459.0560.10-61,219-0.49%
2024/03/2200.005.154.9656.10-5.11,066-0.48%
2024/03/21251.1000.0051.0029760.20%
2024/03/19151.3000.0051.9019830.10%
2024/03/12552.0000.0052.0051,0190.49%
2024/03/11552.50352.6352.5021,0190.20%
2024/03/081.151.0800.0050.601.11,0230.11%
2024/03/07152.2000.0051.7011,0350.10%
2024/03/050.154.0000.0053.200.11,0250.01%
2024/03/0400.00152.9052.90-11,018-0.10%
2024/03/01253.6500.0053.5021,0200.20%
2024/02/290.153.9000.0054.100.11,0600.01%
2024/02/271.154.01853.5953.60-6.91,119-0.62%
2024/02/26252.40152.7053.1011,1000.09%
2024/02/23152.3900.0051.6011,0940.09%
2024/02/2200.00352.4052.40-31,087-0.28%
2024/02/2100.000.552.5052.60-0.51,098-0.05%
2024/02/20552.6000.0052.7051,0990.45%
2024/02/19153.80153.6053.6001,0960.00%
2024/02/160.153.4000.0054.100.11,0970.01%
2024/02/151.453.15253.1053.00-0.61,084-0.06%
雷虎 相關文章