金山電 (8042)-凱基-三重券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.55
漲跌
--
漲幅
0.00%
成交量
13張
產業
上櫃電子零組件類股▲0.17%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	35.75	0	0.00	35.80	1	24	4.12%
2024/04/11	1	35.70	0	0.00	36.05	1	24	4.08%
2024/04/08	0	35.70	0	0.00	35.30	0	25	0.04%
2024/03/25	1	35.30	0	0.00	35.25	1	36	2.72%
2024/02/26	0	36.85	0	0.00	36.65	0	36	0.01%
2024/01/29	0	36.95	0	0.00	36.35	0	38	0.01%
2024/01/25	0	36.59	0	0.00	36.40	0	39	0.06%
2024/01/23	0	36.50	0	0.00	36.30	0	38	0.08%
2024/01/17	0	37.00	0	0.00	37.35	0	39	0.09%
2024/01/12	0	37.33	0	0.00	37.35	0	39	0.05%
2024/01/10	0	37.75	0	0.00	37.40	0	39	0.03%
2024/01/02	0	38.60	5	38.50	39.10	-5	38	-13.02%
2023/12/28	2	38.23	1	38.05	39.45	1	37	2.71%
2023/12/27	0	0.00	5	39.00	39.45	-5	35	-14.12%
2023/12/26	0.1	39.05	0	0.00	39.00	0.1	31	0.32%
2023/12/22	2	36.05	0	0.00	36.15	2	25	7.73%
2023/12/12	1	35.50	0	0.00	35.40	1	24	4.15%
2023/11/27	10	35.05	0	0.00	34.80	10	25	39.97%
2023/11/24	0	0.00	1	34.80	34.80	-1	24	-4.07%
2023/11/21	1	34.95	0	0.00	34.95	1	23	4.17%
2023/11/20	1	34.40	0	0.00	34.40	1	22	4.42%
2023/11/13	0	0.00	0	35.00	34.85	0	20	0.00%
2023/09/01	1	35.00	0	0.00	34.85	1	23	4.27%
2023/08/30	0	35.00	0	0.00	34.80	0	22	0.02%
2023/08/15	1	35.20	0	0.00	35.20	1	23	4.34%
2023/08/07	0	0.00	3	35.35	35.95	-3	23	-12.85%
2023/07/12	0	37.65	0	0.00	36.50	0	28	0.00%
2023/07/10	0	0.00	0	37.40	36.65	0	29	-0.10%
2023/06/26	2	36.40	0	0.00	36.00	2	28	6.90%
2023/06/21	1	38.00	0	0.00	37.90	1	27	3.65%
2023/06/12	0	38.60	0	0.00	38.60	0	27	0.00%
2023/06/09	1	38.20	0	0.00	38.30	1	27	3.70%
2023/06/01	0	0.00	7	39.30	39.00	-7	27	-25.56%
2023/05/25	1	38.40	0	0.00	38.55	1	27	3.67%
2023/05/24	1	38.75	2	38.90	38.75	-1	27	-3.69%
2023/05/22	0	0.00	2	39.30	38.70	-2	26	-7.45%
2023/05/18	2	39.00	7	39.20	39.10	-5	27	-18.16%
2023/05/15	1	39.55	0	0.00	39.15	1	26	3.81%
2023/05/08	1	40.60	2	40.50	40.25	-1	26	-3.74%
2023/05/03	0	0.00	0	38.00	38.45	0	22	-0.02%
2023/04/26	0	0.00	1.1	37.30	37.30	-1.1	21	-4.92%
2023/03/28	0	37.00	0	0.00	36.90	0	38	0.00%
2023/03/21	0	36.65	0	0.00	36.90	0	37	0.00%
2023/03/20	0	38.00	0	0.00	37.05	0	37	0.00%
2023/03/03	0	0.00	0	37.15	36.55	0	37	0.00%
2023/03/01	0	36.40	0	0.00	36.45	0	36	0.01%
2023/02/24	0	0.00	0.1	36.40	36.40	-0.1	36	-0.16%
2023/02/21	0	0.00	1	36.40	36.60	-1	35	-2.78%
2023/02/20	0	36.27	0	0.00	35.80	0	35	0.01%
2023/02/17	0	36.93	0	0.00	35.65	0	35	0.01%
2023/02/16	0	36.70	0	0.00	35.80	0	34	0.00%
2023/02/02	0	0.00	2	35.30	35.15	-2	33	-5.99%
2023/01/06	1	34.60	0	0.00	34.90	1	36	2.77%
2022/12/22	1	34.90	0	0.00	35.15	1	17	5.68%
2022/12/19	1	35.10	0	0.00	35.40	1	17	5.76%
2022/12/07	0	0.00	0	36.25	35.90	0	17	-0.01%
2022/11/07	1	34.10	0	0.00	34.70	1	22	4.50%
2022/10/28	1	33.00	0	0.00	33.10	1	22	4.45%
2022/09/30	0	36.30	0	0.00	35.95	0	18	0.01%
2022/09/29	0	36.00	0	0.00	36.25	0	18	0.01%
2022/09/22	0	36.80	0	0.00	37.00	0	23	0.01%
2022/09/13	0	0.00	0	38.15	37.70	0	24	-0.12%
2022/07/18	0	35.45	0	0.00	35.35	0	27	0.01%
2022/07/13	0	0.00	0	35.80	35.40	0	28	-0.02%
2022/05/27	1	39.50	0	0.00	39.80	1	33	2.99%
2022/05/26	1	39.45	0	0.00	39.35	1	33	2.97%
2022/05/16	0	39.05	0	0.00	39.00	0	36	0.00%
2022/04/14	2	41.20	0	0.00	41.45	2	38	5.24%
2022/03/30	0	43.45	0	0.00	43.50	0	45	0.00%
2022/03/21	0	41.95	0	0.00	42.00	0	46	0.00%
2022/02/24	0	43.70	0	0.00	43.60	0	70	0.01%
2022/02/22	0	45.00	0	0.00	43.60	0	71	0.00%
2022/02/17	0	0.00	2	43.90	44.45	-2	71	-2.81%
2021/12/13	0	0.00	0.1	47.50	47.60	-0.1	69	-0.10%
2021/12/02	2	49.90	0	0.00	47.70	2	65	3.03%
2021/11/22	0	0.00	0	46.50	46.25	0	47	-0.06%
2021/11/17	0	0.00	0	46.65	46.65	0	48	-0.06%
2021/11/15	3	46.25	0	0.00	46.20	3	52	5.75%
2021/11/05	0	0.00	0	46.00	46.00	0	60	0.00%
2021/10/15	0	0.00	1	45.40	46.00	-1	94	-1.05%
2021/09/03	0	47.90	0	0.00	48.30	0	234	0.00%
2021/09/02	0	48.05	0	0.00	48.05	0	236	0.00%
2021/09/01	1	48.00	1	48.00	48.50	0	237	0.00%
2021/08/05	0	50.20	0	0.00	49.95	0	264	0.00%
2021/07/13	1	51.80	0.1	51.00	51.00	0.9	394	0.24%
2021/07/12	2	54.00	0	0.00	53.40	2	409	0.49%
2021/07/09	1	53.70	1	54.00	53.80	0	387	0.00%
2021/06/29	1	49.10	0	0.00	48.35	1	678	0.15%
2021/06/23	1	48.05	0	0.00	49.15	1	726	0.14%
2021/06/04	0	0.00	1	48.10	48.10	-1	762	-0.13%
2021/05/19	0	0.00	2	44.05	44.05	-2	792	-0.25%
2021/05/17	0	0.00	1	40.85	40.85	-1	791	-0.13%
2021/05/07	11	47.79	0	0.00	49.35	11	734	1.50%
2021/05/05	15	47.81	0	0.00	47.15	15	735	2.04%
2021/04/29	0	0.00	1	53.80	53.60	-1	724	-0.14%
2021/04/26	0	0.00	1	56.50	56.80	-1	710	-0.14%
2021/04/23	0	0.00	1	53.50	53.60	-1	696	-0.14%
2021/04/22	0	0.00	2	53.70	52.90	-2	690	-0.29%
2021/04/19	1	54.20	0	0.00	54.20	1	678	0.15%
2021/04/16	20	55.30	0	0.00	55.40	20	672	2.97%
2021/04/14	1	59.10	2	56.65	56.90	-1	645	-0.15%
2021/04/13	4	60.50	3	60.47	59.30	1	628	0.16%
2021/04/12	3	59.53	6	58.13	57.10	-3	579	-0.52%
2021/04/09	10	61.79	33.9	61.08	61.90	-23.9	521	-4.58%
2021/04/08	1	57.80	0.1	57.80	57.80	0.9	440	0.20%
2021/04/07	7	54.17	0	0.00	52.60	7	389	1.80%
2021/04/06	3	54.07	0	0.00	53.90	3	386	0.78%
2021/04/01	1	53.40	4	51.88	52.80	-3	393	-0.76%
2021/03/26	0	0.00	1	45.95	46.05	-1	347	-0.29%
2021/03/25	1	45.70	0	0.00	45.50	1	345	0.29%
2021/03/24	0	45.40	0	0.00	45.40	0	345	0.00%
2021/03/17	0	0.00	0.1	45.45	45.45	-0.1	328	-0.03%
2021/03/15	0	0.00	6	45.10	45.30	-6	338	-1.77%
2021/03/12	6	45.40	0	0.00	45.20	6	337	1.78%
2021/03/11	0	0.00	3	45.60	45.65	-3	340	-0.88%
2021/02/25	0	0.00	1	44.50	44.50	-1	390	-0.26%
2021/02/22	1	44.75	0	0.00	45.10	1	496	0.20%
2021/01/26	0	0.00	1	44.70	43.70	-1	523	-0.19%
2021/01/25	1	44.55	1	44.95	44.55	0	529	0.00%
2021/01/22	0	0.00	1	44.70	43.95	-1	523	-0.19%
2021/01/11	0	0.00	1	45.30	44.90	-1	541	-0.18%
2021/01/06	2	44.00	1	43.70	43.70	1	531	0.19%
2020/12/31	1	45.00	0	0.00	44.30	1	519	0.19%
2020/12/28	1	47.00	1	46.20	46.30	0	501	0.00%
2020/12/24	0	0.00	1	45.15	44.05	-1	464	-0.22%
2020/12/23	1	43.00	2	43.15	43.00	-1	432	-0.23%
2020/12/16	0	0.00	1	42.85	42.45	-1	415	-0.24%
2020/12/14	0	0.00	8	43.40	43.40	-8	432	-1.85%
2020/12/10	2	43.65	0	0.00	43.00	2	449	0.44%
2020/12/09	0	0.00	3	43.90	43.70	-3	445	-0.67%
2020/12/04	0	0.00	1	42.50	41.80	-1	426	-0.23%
2020/11/26	3	43.72	0	0.00	43.65	3	397	0.75%
2020/11/23	1	44.00	2	45.00	45.20	-1	359	-0.28%
2020/11/20	0	0.00	1.2	42.25	42.25	-1.2	289	-0.41%
2020/11/19	0	0.00	0.4	38.40	38.45	-0.4	246	-0.16%
2020/11/17	0	0.00	5	37.50	38.60	-5	245	-2.03%
2020/11/04	5	39.45	0	0.00	37.50	5	235	2.13%
2020/11/03	3	38.30	3	38.48	38.80	0	230	0.00%
2020/11/02	0	0.00	2	37.65	37.70	-2	216	-0.92%
2020/10/28	2	36.55	0	0.00	36.50	2	205	0.97%
2020/10/27	0	0.00	2	37.90	37.50	-2	201	-0.99%
2020/10/26	0	0.00	2	37.55	37.60	-2	177	-1.13%
2020/10/13	0	0.00	5	33.95	34.10	-5	158	-3.16%
2020/09/24	0	0.00	3	34.80	34.40	-3	190	-1.58%
2020/09/16	2	34.90	0	0.00	35.20	2	183	1.09%
2020/09/04	4	35.75	0	0.00	36.05	4	176	2.26%
2020/09/03	1	36.15	0	0.00	36.05	1	177	0.56%
2020/09/01	5	36.24	0	0.00	36.10	5	180	2.77%
2020/08/31	3	36.82	1	37.50	36.70	2	180	1.11%
2020/08/24	5	36.30	0	0.00	36.05	5	176	2.83%
2020/08/21	0	0.00	1	36.35	36.45	-1	177	-0.56%
2020/08/20	2	36.30	1	35.80	36.15	1	174	0.57%
2020/07/22	0	0.00	2	35.65	35.65	-2	294	-0.68%
2020/07/08	0	0.00	4	36.70	37.15	-4	285	-1.40%
2020/06/19	0	0.00	2	35.88	35.85	-2	266	-0.75%
2020/06/03	0	0.00	1	34.30	34.45	-1	281	-0.36%
2020/06/01	0	0.00	1	34.35	34.30	-1	280	-0.36%
2020/05/20	0	0.00	1	33.55	33.60	-1	279	-0.36%
2020/05/19	1	33.05	0	0.00	33.40	1	278	0.36%
2020/05/14	0	0.00	1	34.80	34.15	-1	271	-0.37%
2020/05/12	1	35.00	1	35.70	35.45	0	265	0.00%
2020/05/08	3	36.13	0	0.00	36.25	3	257	1.17%
2020/05/07	4	38.51	2	38.00	37.25	2	240	0.83%
2020/05/06	0	0.00	7	35.80	35.80	-7	169	-4.13%
2020/05/05	0	0.00	2	31.73	32.55	-2	148	-1.35%
2020/04/21	1	30.85	0	0.00	30.70	1	168	0.59%
2020/04/16	0	0.00	1	31.60	31.30	-1	170	-0.59%
2020/03/31	0	0.00	8	29.70	29.60	-8	188	-4.24%
2020/03/30	8	29.21	1	29.70	29.85	7	197	3.55%
2020/02/11	3	33.50	0	0.00	33.70	3	199	1.51%
2020/02/04	3	31.52	3	32.65	32.65	0	199	0.00%
2020/02/03	0	0.00	1	31.20	30.90	-1	196	-0.51%
2020/01/31	0	0.00	1	32.50	32.20	-1	191	-0.52%
2020/01/20	0	0.00	1	35.55	35.55	-1	179	-0.56%
2020/01/16	0	0.00	1	35.50	35.55	-1	176	-0.57%
2020/01/13	0	0.00	1	35.10	35.30	-1	176	-0.57%
2020/01/06	1	35.35	0	0.00	35.30	1	183	0.55%
2020/01/02	1	35.55	0	0.00	35.55	1	189	0.53%
2019/12/27	0	0.00	2	35.95	36.00	-2	184	-1.08%
2019/12/24	0	0.00	2	35.60	36.20	-2	177	-1.13%
2019/12/20	1	35.75	0	0.00	35.65	1	172	0.58%
2019/12/13	0	0.00	2	35.60	35.50	-2	172	-1.16%
2019/12/11	0	0.00	1	35.85	35.95	-1	173	-0.58%
2019/12/04	1	35.50	0	0.00	35.80	1	168	0.59%
2019/12/03	0	0.00	2	36.18	36.45	-2	163	-1.22%
2019/12/02	0	0.00	1	35.10	35.25	-1	152	-0.66%
2019/11/27	0	0.00	2	35.50	35.30	-2	149	-1.34%
2019/11/12	5	33.91	3	33.80	33.80	2	149	1.34%
2019/11/04	0	0.00	4	34.43	34.55	-4	146	-2.74%
2019/10/30	1	34.65	0	0.00	34.85	1	149	0.67%
2019/10/29	1	35.00	0	0.00	34.85	1	150	0.67%
2019/10/28	1	35.05	0	0.00	34.90	1	152	0.66%
2019/10/24	1	34.95	0	0.00	35.20	1	152	0.66%
2019/10/18	1	34.50	0	0.00	34.45	1	152	0.65%
2019/10/14	2	35.13	5	35.38	35.10	-3	150	-1.99%
2019/10/09	0	0.00	7	35.71	35.75	-7	140	-4.97%
2019/10/01	0	0.00	2	34.40	34.70	-2	131	-1.52%
2019/09/17	0	0.00	1	34.50	35.15	-1	129	-0.77%
2019/09/09	1	34.35	0	0.00	34.35	1	130	0.77%
2019/09/05	0	0.00	1	34.55	34.40	-1	129	-0.77%
2019/09/03	0	0.00	5	34.52	34.60	-5	130	-3.84%
2019/09/02	1	34.50	5	34.44	34.40	-4	131	-3.05%
2019/08/30	8	34.42	0	0.00	34.50	8	130	6.12%
2019/08/29	2	33.90	0	0.00	34.00	2	130	1.53%
2019/08/28	4	33.51	2	33.50	33.50	2	128	1.55%
2019/08/26	0	0.00	3	33.50	33.80	-3	130	-2.30%
2019/08/21	0	0.00	1.2	34.26	34.30	-1.2	129	-0.91%
2019/08/19	0	0.00	1	33.35	33.45	-1	127	-0.78%
2019/08/14	3	33.87	1	34.10	33.80	2	128	1.55%
2019/08/12	1	34.10	0	0.00	34.05	1	129	0.77%
2019/08/05	0	0.00	2	34.65	34.50	-2	130	-1.53%
2019/08/02	1	35.05	0	0.00	35.05	1	130	0.77%
2019/07/31	0	0.00	5	35.40	35.40	-5	131	-3.81%
2019/07/26	0	0.00	2	35.25	35.30	-2	133	-1.49%
2019/07/24	1	35.05	0	0.00	35.05	1	141	0.71%
2019/07/23	6	35.03	6	35.00	35.00	0	143	0.00%
2019/07/22	1	35.00	0	0.00	35.05	1	144	0.69%
2019/07/17	0	0.00	4	35.25	35.40	-4	175	-2.28%
2019/07/03	0	0.00	5	37.01	37.00	-5	191	-2.62%
2019/05/16	0	0.00	1	36.00	36.00	-1	257	-0.39%
2019/05/02	0	0.00	1	39.10	39.25	-1	270	-0.37%
2019/04/30	3	38.20	0	0.00	38.10	3	263	1.14%
2019/04/29	0	0.00	1	38.01	38.00	-1	262	-0.39%
2019/04/24	5	39.40	6	39.44	39.30	-1	257	-0.39%
2019/04/23	0	0.00	3	39.37	40.00	-3	244	-1.23%
2019/04/19	0	0.00	4	38.05	38.15	-4	221	-1.80%
2019/04/15	0	0.00	1	37.30	37.20	-1	214	-0.47%
2019/04/11	1	38.10	50	37.89	37.75	-49	213	-22.99%
2019/04/09	3	37.83	3	37.85	37.80	0	209	0.00%
2019/04/08	0	0.00	50	37.94	37.90	-50	207	-24.13%
2019/04/02	0	0.00	5	37.33	37.25	-5	203	-2.46%
2019/03/29	5	36.60	0	0.00	37.00	5	198	2.52%
2019/03/27	0	0.00	1	36.90	36.80	-1	200	-0.50%
2019/03/25	1	36.90	0	0.00	36.30	1	200	0.50%
2019/03/22	1	37.10	0	0.00	36.95	1	196	0.51%
2019/03/21	40	37.20	2	37.05	37.05	38	194	19.54%
2019/03/20	10	37.30	5	37.30	37.25	5	192	2.59%
2019/03/19	4	37.75	2	37.45	37.40	2	194	1.03%
2019/03/08	28	37.53	0	0.00	37.40	28	230	12.15%
2019/03/07	0	0.00	14	38.70	38.05	-14	258	-5.41%
2019/03/06	15	39.03	0	0.00	38.90	15	258	5.79%
2019/03/04	36	38.18	0	0.00	38.00	36	255	14.07%
2019/02/27	0	0.00	22	38.04	38.05	-22	253	-8.67%
2019/02/26	0	0.00	21	38.33	38.40	-21	251	-8.36%
2019/02/20	2	38.70	0	0.00	38.40	2	250	0.80%
2019/02/19	0	0.00	7	38.25	38.45	-7	251	-2.79%
2019/02/18	1	38.00	1	38.10	37.95	0	259	0.00%
2019/02/15	0	0.00	1	38.10	37.90	-1	257	-0.39%
2019/02/14	1	38.20	0	0.00	38.35	1	256	0.39%
2019/02/13	0	0.00	1	38.00	38.30	-1	255	-0.39%
2019/02/12	2	37.10	1	37.45	37.45	1	247	0.40%
2019/01/25	0	0.00	2	37.10	37.25	-2	251	-0.79%
2019/01/24	2	36.60	0	0.00	36.60	2	254	0.78%
2019/01/22	0	0.00	1	36.20	36.10	-1	257	-0.39%
2019/01/21	1	36.10	0	0.00	36.00	1	259	0.38%
2019/01/18	0	0.00	2	35.80	35.80	-2	267	-0.75%
2019/01/15	0	0.00	3	35.30	35.30	-3	279	-1.07%
2019/01/14	0	0.00	4	35.20	35.20	-4	280	-1.43%
2019/01/09	3	36.13	4	36.20	36.05	-1	287	-0.35%
2019/01/03	0	0.00	3	35.50	35.75	-3	324	-0.92%
2018/12/14	1	37.75	0	0.00	37.75	1	354	0.28%
2018/12/10	0	0.00	2	37.00	36.75	-2	361	-0.55%
2018/12/06	1	38.05	0	0.00	38.05	1	363	0.28%
2018/12/05	3	39.40	1	40.00	39.75	2	359	0.56%
2018/12/03	1	41.55	0	0.00	41.70	1	371	0.27%
2018/11/30	0	0.00	3	39.52	39.75	-3	351	-0.85%
2018/11/29	2	37.50	0	0.00	37.10	2	323	0.62%
2018/11/28	0	0.00	3	36.80	37.00	-3	321	-0.93%
2018/11/27	0	0.00	2	36.45	36.65	-2	323	-0.62%
2018/11/26	6	35.70	6	35.62	35.60	0	323	0.00%
2018/11/23	6	35.75	6	35.72	35.50	0	327	0.00%
2018/11/19	1	34.60	0	0.00	35.30	1	350	0.29%
2018/11/15	12	34.92	12	34.09	33.90	0	351	0.00%
2018/11/07	3	36.77	0	0.00	37.05	3	434	0.69%
2018/11/06	3	36.93	0	0.00	36.70	3	450	0.67%
2018/11/05	2	37.23	1	37.90	37.55	1	455	0.22%
2018/11/01	0	0.00	1	36.00	36.35	-1	461	-0.22%
2018/10/30	1	34.40	0	0.00	33.95	1	477	0.21%
2018/10/19	0	0.00	4	36.19	36.50	-4	532	-0.75%
2018/10/18	0	0.00	3	37.20	37.00	-3	543	-0.55%
2018/10/17	1	37.50	0	0.00	37.50	1	554	0.18%
2018/10/16	0	0.00	2	36.90	37.00	-2	562	-0.36%
2018/10/15	0	0.00	1	36.90	36.85	-1	573	-0.17%
2018/10/11	2	36.65	3	36.80	36.65	-1	591	-0.17%
2018/10/09	1	41.20	2	40.90	40.70	-1	594	-0.17%
2018/10/05	1	43.20	2	41.50	41.30	-1	627	-0.16%
2018/10/03	1	44.70	0	0.00	44.65	1	655	0.15%
2018/10/01	0	0.00	1	45.05	44.80	-1	688	-0.15%
2018/09/28	0	0.00	4	44.70	44.65	-4	726	-0.55%
2018/09/27	0	0.00	1	44.85	44.60	-1	792	-0.13%
2018/09/25	1	45.10	0	0.00	45.00	1	884	0.11%
2018/09/17	0	0.00	2	46.10	46.20	-2	1,202	-0.17%
2018/09/14	0	0.00	2	45.80	45.95	-2	1,270	-0.16%
2018/09/12	0	0.00	13	44.23	44.05	-13	1,411	-0.92%
2018/09/10	3	44.77	0	0.00	44.70	3	1,618	0.19%
2018/09/07	4	45.00	0	0.00	44.65	4	1,666	0.24%
2018/09/06	2	47.40	0	0.00	47.50	2	1,667	0.12%
2018/09/04	3	47.27	0	0.00	47.55	3	1,721	0.17%
2018/09/03	0	0.00	2	47.50	47.15	-2	1,792	-0.11%
2018/08/31	7	48.69	4	48.88	48.80	3	1,816	0.17%
2018/08/29	13	48.90	0	0.00	49.25	13	1,866	0.70%
2018/08/28	1	48.70	3	48.80	48.70	-2	1,879	-0.11%
2018/08/27	0	0.00	1	48.70	48.80	-1	1,893	-0.05%
2018/08/24	1	48.10	2	47.15	46.90	-1	1,914	-0.05%
2018/08/23	16	48.40	6	48.18	48.10	10	1,967	0.51%
2018/08/22	8	49.04	2	49.13	48.90	6	2,008	0.30%
2018/08/20	4	49.25	0	0.00	49.75	4	2,264	0.18%
2018/08/17	2	49.35	0	0.00	49.00	2	2,377	0.08%
2018/08/16	3	49.33	2	50.30	50.20	1	2,371	0.04%
2018/08/15	30	50.83	0	0.00	49.75	30	2,359	1.27%
2018/08/14	0	0.00	3	55.23	55.20	-3	2,321	-0.13%
2018/08/13	1	56.80	1	56.60	54.30	0	2,336	0.00%
2018/08/08	2	58.50	2	59.30	58.50	0	2,339	0.00%
2018/08/06	0	0.00	2	59.95	59.50	-2	2,344	-0.09%
2018/08/03	1	58.30	0	0.00	58.30	1	2,341	0.04%
2018/08/02	0	0.00	9	58.58	58.30	-9	2,344	-0.38%
2018/08/01	1	59.60	0	0.00	59.40	1	2,340	0.04%
2018/07/31	1	59.20	0	0.00	59.70	1	2,342	0.04%
2018/07/30	1	59.50	4	59.50	59.70	-3	2,361	-0.13%
2018/07/27	0	0.00	1	61.40	61.40	-1	2,360	-0.04%
2018/07/26	0	0.00	1	61.10	60.80	-1	2,358	-0.04%
2018/07/25	1	61.20	1	62.00	61.20	0	2,357	0.00%
2018/07/24	4	60.00	1	60.30	61.50	3	2,352	0.13%
2018/07/23	2	59.50	9	59.49	59.70	-7	2,360	-0.30%
2018/07/18	4	60.48	1	60.70	60.70	3	2,355	0.13%
2018/07/17	3	61.27	2	60.95	60.20	1	2,349	0.04%
2018/07/16	0	0.00	3	63.00	62.00	-3	2,335	-0.13%
2018/07/13	7	63.56	0	0.00	63.40	7	2,341	0.30%
2018/07/12	1	66.30	0	0.00	66.40	1	2,331	0.04%
2018/07/11	1	66.10	4	65.93	65.10	-3	2,322	-0.13%
2018/07/10	1	66.90	4	66.63	66.60	-3	2,331	-0.13%
2018/07/09	1	67.70	2	67.60	66.80	-1	2,329	-0.04%
2018/07/06	3	68.00	4	68.63	67.50	-1	2,318	-0.04%
2018/07/05	6	69.85	7	69.50	68.20	-1	2,310	-0.04%
2018/07/04	5	68.90	4.2	67.62	67.60	0.8	2,248	0.04%
2018/07/03	8	68.39	17	67.63	67.50	-9	2,229	-0.40%
2018/07/02	16	70.66	12	71.32	70.40	4	2,179	0.18%
2018/06/29	0.2	69.80	1	69.10	69.80	-0.8	2,129	-0.04%
2018/06/28	0	0.00	4	69.78	68.10	-4	2,111	-0.19%
2018/06/27	2	70.65	25	71.23	70.50	-23	2,063	-1.11%
2018/06/26	11	69.31	0	0.00	70.00	11	1,975	0.56%
2018/06/25	28	70.20	17	71.72	69.00	11	1,931	0.57%
2018/06/22	9	69.38	6	69.90	70.00	3	1,876	0.16%
2018/06/21	11	70.65	13	69.25	68.50	-2	1,821	-0.11%
2018/06/20	8	67.19	12	67.39	67.50	-4	1,767	-0.23%
2018/06/19	21	69.52	18	69.69	69.30	3	1,742	0.17%
2018/06/15	9	67.22	1	67.20	67.00	8	1,627	0.49%
2018/06/13	3	65.33	0	0.00	64.60	3	1,593	0.19%
2018/06/12	11	66.48	1	67.00	66.40	10	1,594	0.63%
2018/06/11	3	68.10	17	67.63	67.70	-14	1,595	-0.88%
2018/06/08	1	66.00	0	0.00	65.80	1	1,572	0.06%
2018/06/06	3	64.97	1	65.20	64.50	2	1,550	0.13%
2018/06/05	0	0.00	1	63.80	63.40	-1	1,529	-0.07%
2018/06/04	1	64.20	3	64.80	64.20	-2	1,523	-0.13%
2018/06/01	10	64.67	1	64.20	64.10	9	1,518	0.59%
2018/05/31	6	66.10	8	67.24	65.00	-2	1,502	-0.13%
2018/05/30	3	68.13	10	68.53	68.20	-7	1,470	-0.48%
2018/05/29	9	68.14	4	67.10	67.40	5	1,444	0.35%
2018/05/28	15	71.33	13	70.75	70.20	2	1,393	0.14%
2018/05/25	5	67.14	10	66.21	67.20	-5	1,216	-0.41%
2018/05/23	1	61.60	0	0.00	61.50	1	1,216	0.08%
2018/05/21	1	62.60	2	62.75	62.30	-1	1,264	-0.08%
2018/05/17	0	0.00	4	60.00	60.00	-4	1,268	-0.32%
2018/05/16	0	0.00	4	60.30	60.40	-4	1,274	-0.31%
2018/05/14	0	0.00	1	61.90	61.40	-1	1,321	-0.08%
2018/05/11	3	61.37	8	62.48	61.10	-5	1,341	-0.37%
2018/05/10	1	62.50	0	0.00	62.60	1	1,347	0.07%
2018/05/09	4	62.70	0	0.00	61.70	4	1,362	0.29%
2018/05/07	2	62.70	5	62.72	62.30	-3	1,401	-0.21%
2018/05/02	1	60.70	0	0.00	60.40	1	1,454	0.07%
2018/04/30	1	60.90	4	61.58	60.70	-3	1,501	-0.20%
2018/04/27	1	60.50	3	61.40	61.80	-2	1,560	-0.13%
2018/04/26	5	60.92	3	60.50	60.20	2	1,632	0.12%
2018/04/25	1	63.10	3	61.80	62.10	-2	1,652	-0.12%
2018/04/24	5	62.68	0	0.00	62.10	5	1,686	0.30%
2018/04/19	0	0.00	2	64.80	64.70	-2	1,829	-0.11%
2018/04/18	3	63.63	4	63.85	63.70	-1	1,851	-0.05%
2018/04/17	6	63.25	1	64.90	62.60	5	1,915	0.26%
2018/04/16	0	0.00	7	63.90	64.60	-7	1,961	-0.36%
2018/04/13	0	0.00	4	63.50	64.00	-4	2,008	-0.20%
2018/04/12	2	62.20	0	0.00	62.90	2	2,044	0.10%
2018/04/11	5	62.40	8	63.23	61.50	-3	2,102	-0.14%
2018/04/10	1	63.90	0	0.00	64.10	1	2,240	0.04%
2018/04/09	2	63.55	1	63.40	63.30	1	2,407	0.04%
2018/04/03	2	64.70	0	0.00	64.10	2	2,436	0.08%
2018/04/02	4	66.43	10	66.50	65.50	-6	2,505	-0.24%
2018/03/31	0	0.00	1	68.00	68.00	-1	2,536	-0.04%
2018/03/30	7	67.36	0	0.00	67.10	7	2,573	0.27%
2018/03/29	11	66.45	0	0.00	65.70	11	2,620	0.42%
2018/03/28	1	66.30	0	0.00	65.70	1	2,778	0.04%
2018/03/27	1	67.30	0	0.00	66.90	1	2,887	0.03%
2018/03/26	6	67.20	1	67.30	67.00	5	2,968	0.17%
2018/03/23	4	67.05	3	67.90	67.10	1	2,977	0.03%
2018/03/22	9	69.38	4	70.63	68.50	5	3,022	0.17%
2018/03/21	8	69.85	0	0.00	69.60	8	3,110	0.26%
2018/03/20	12	69.47	0	0.00	69.60	12	3,143	0.38%
2018/03/19	7	69.80	40	70.31	69.20	-33	3,203	-1.03%
2018/03/16	20	69.14	0	0.00	70.30	20	3,191	0.63%
2018/03/14	2	70.15	6	70.22	69.80	-4	3,209	-0.12%
2018/03/13	0	0.00	4	69.00	69.50	-4	3,208	-0.12%
2018/03/12	0	0.00	1	68.10	68.10	-1	3,205	-0.03%
2018/03/07	4	68.53	0	0.00	67.60	4	3,284	0.12%
2018/03/06	1	69.60	1	69.60	69.10	0	3,333	0.00%
2018/03/05	1	69.70	1	70.90	68.80	0	3,388	0.00%
2018/03/02	2	70.30	6	70.35	70.00	-4	3,516	-0.11%
2018/03/01	0	0.00	3	70.60	70.50	-3	3,533	-0.08%
2018/02/27	8	69.65	0	0.00	69.20	8	3,622	0.22%
2018/02/26	17	71.45	4	71.70	70.50	13	3,712	0.35%
2018/02/23	4	70.50	3	70.80	70.80	1	3,677	0.03%
2018/02/22	1	70.20	0	0.00	70.20	1	3,655	0.03%
2018/02/21	2	68.20	13	69.02	71.00	-11	3,672	-0.30%
2018/02/09	0	0.00	1	62.50	66.50	-1	3,720	-0.03%
2018/02/07	2	65.40	4	66.65	65.20	-2	3,739	-0.05%
2018/02/06	14	66.05	11	66.65	64.20	3	3,726	0.08%
2018/02/05	3	67.90	3	69.77	69.50	0	3,689	0.00%
2018/02/02	2	70.70	0	0.00	70.80	2	3,665	0.05%
2018/02/01	4	70.40	2	70.70	70.10	2	3,653	0.05%
2018/01/31	6	69.88	0	0.00	69.80	6	3,632	0.17%
2018/01/30	0	0.00	1	71.30	70.20	-1	3,607	-0.03%
2018/01/29	1	71.10	1	71.10	71.80	0	3,584	0.00%
2018/01/26	1	71.20	17	71.03	70.30	-16	3,553	-0.45%
2018/01/25	0	0.00	1	70.90	71.00	-1	3,502	-0.03%
2018/01/24	19	71.57	2	71.15	71.20	17	3,487	0.49%
2018/01/23	4	72.10	3	72.27	71.30	1	3,438	0.03%
2018/01/22	2	72.55	17	72.45	71.80	-15	3,387	-0.44%
2018/01/19	0	0.00	3	69.27	70.10	-3	3,314	-0.09%
2018/01/18	1	70.30	2	70.50	69.70	-1	3,297	-0.03%
2018/01/17	21	70.60	0	0.00	70.30	21	3,289	0.64%
2018/01/16	14	70.75	5	70.52	70.70	9	3,292	0.27%
2018/01/15	15	72.39	31	72.38	70.50	-16	3,401	-0.47%
2018/01/12	22	70.56	0	0.00	70.20	22	3,348	0.66%
2018/01/11	10	70.92	5	71.28	70.20	5	3,311	0.15%
2018/01/10	5	70.70	5	70.64	70.00	0	3,238	0.00%
2018/01/09	35	69.94	23	70.55	70.50	12	3,186	0.38%
2018/01/08	4	69.95	13	70.98	69.50	-9	3,159	-0.28%
2018/01/05	9	69.76	6	70.30	70.70	3	3,133	0.10%
2018/01/04	9	71.00	11	71.27	70.70	-2	3,065	-0.07%
2018/01/03	18	68.74	55	69.67	70.20	-37	2,901	-1.28%
2018/01/02	0	0.00	15	67.22	67.20	-15	2,729	-0.55%