加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    113張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率網通 (8071)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/11014.6000.0014.4005050.00%
2024/03/1300.00015.0514.7005150.00%
2024/03/0800.00115.0014.80-1600-0.17%
2024/03/07615.78515.9115.6015810.17%
2024/03/0600.00315.0015.05-3526-0.57%
2024/02/27015.0000.0014.8005140.00%
2024/02/26016.2500.0014.9505140.00%
2024/01/25214.4000.0014.2522540.78%
2023/12/20214.5000.0014.4522060.97%
2023/12/07114.8000.0014.7512140.47%
2023/12/0600.00115.7515.45-1196-0.52%
2023/11/1300.00014.0013.8001300.00%
2023/10/23014.4500.0014.3501760.00%
2023/10/20014.5000.0014.4002020.00%
2023/09/21015.4000.0015.2007200.00%
2023/07/27116.5000.0016.5016700.15%
2023/07/21116.5000.0016.5016150.16%
2023/07/20517.34517.2717.1006010.00%
2023/07/17116.0000.0015.7514910.20%
2023/07/13417.00417.4516.8004650.00%
2023/07/121117.101117.2517.1004430.00%
2023/07/11617.391717.7116.75-11401-2.74%
2023/07/071015.5000.0016.20101955.12%
2023/07/06014.8500.0014.7501470.00%
2023/06/12014.6000.0014.3001780.00%
2023/05/0500.00015.1015.0002340.00%
2023/05/0300.00014.8014.7502320.00%
2023/05/0200.00014.8514.8002340.00%
2023/04/24015.4500.0015.0502460.00%
2023/04/19015.73115.1515.15-1242-0.41%
2023/04/14015.7000.0015.3502390.00%
2023/04/10015.8500.0015.3002320.00%
2023/04/0600.00514.8514.85-5222-2.25%
2023/03/28015.9000.0014.8002300.00%
2023/03/1700.00115.1015.10-1219-0.46%
2023/03/08116.1500.0016.5012100.48%
2023/03/01015.5500.0015.5001950.00%
2023/02/1500.00114.9014.85-1197-0.51%
2023/02/08214.7500.0014.9021991.00%
2023/02/01114.9500.0014.8011960.51%
2023/01/0900.00814.6014.60-8202-3.96%
2023/01/06114.7500.0014.7012040.49%
2022/12/1900.00115.3515.25-1250-0.40%
2022/12/16116.1000.0015.6512500.40%
2022/11/22515.7000.0015.8053421.46%
2022/11/1700.00115.6015.65-1414-0.24%
2022/10/0700.00115.3015.25-1714-0.14%
2022/09/29215.0000.0014.9528000.25%
2022/09/21116.6000.0016.3518250.12%
2022/08/31518.8100.0018.7059860.51%
2022/08/26820.3600.0020.6081,0140.79%
2022/08/251020.10520.4020.5051,0180.49%
2022/08/24419.9300.0019.6541,0230.39%
2022/08/2300.00720.5120.05-71,019-0.69%
2022/08/22219.7000.0019.8021,0080.20%
2022/08/19319.5200.0019.4531,0060.30%
2022/08/18319.6200.0019.6531,0030.30%
2022/08/1700.002119.6419.75-211,004-2.09%
2022/08/1500.00219.0519.10-2982-0.20%
2022/08/122219.272019.6519.2021,0040.20%
2022/08/101519.0400.0018.80151,0961.37%
2022/08/09519.2300.0019.3551,1210.45%
2022/08/0800.00718.3919.00-71,122-0.62%
2022/08/05118.1500.0017.9011,1090.09%
2022/08/02117.4500.0017.5511,2610.08%
2022/07/29217.6000.0017.6021,3240.15%
2022/07/2800.00117.9517.80-11,345-0.07%
2022/07/25517.8000.0017.9551,4400.35%
2022/07/2100.00117.6517.75-11,460-0.07%
2022/07/18117.1000.0017.0511,6290.06%
2022/07/14116.8000.0016.9511,6680.06%
2022/07/1100.00417.4017.50-41,880-0.21%
2022/07/05216.2000.0016.2022,0750.10%
2022/07/0100.00215.7815.90-22,344-0.09%
2022/06/29116.8000.0016.9512,7700.04%
2022/06/28116.8500.0016.8512,7730.04%
2022/06/2200.001017.1316.95-102,970-0.34%
2022/06/161017.7000.0017.05102,9960.33%
2022/06/0700.001018.8218.50-103,033-0.33%
2022/06/06219.20219.3519.1003,0180.00%
2022/06/011018.5000.0018.60102,9700.34%
2022/05/25117.5500.0017.6012,9150.03%
2022/05/19218.3000.0018.3022,9200.07%
2022/05/18219.1300.0018.4522,8960.07%
2022/05/17920.3600.0020.4592,8290.32%
2022/05/16820.68220.8320.8562,8660.21%
2022/05/13121.80121.6021.4502,8910.00%
2022/05/11321.85922.4822.60-62,850-0.21%
2022/05/1000.00321.5221.70-32,800-0.11%
2022/05/0900.00920.8221.10-92,786-0.32%
2022/05/06220.1500.0020.3522,7630.07%
2022/05/0400.00020.0520.2002,9020.00%
2022/05/03120.85421.0321.20-32,896-0.10%
2022/04/29120.5500.0020.8012,9030.03%
2022/04/28120.1500.0020.1012,9100.03%
2022/04/27320.25420.3820.00-12,939-0.03%
2022/04/26620.67220.6520.2542,9720.13%
2022/04/25221.9000.0021.0022,9940.07%
2022/04/21521.1300.0021.1552,9280.17%
2022/04/20321.1500.0021.1532,9710.10%
2022/04/19721.86522.6821.1023,0490.07%
2022/04/18321.77522.2321.65-23,050-0.07%
2022/04/15220.8100.0021.3023,1990.06%
2022/04/14021.75621.9521.90-63,703-0.16%
2022/04/1300.00421.2821.20-43,922-0.10%
2022/04/12121.451520.6521.45-144,151-0.34%
2022/04/11920.44520.5020.6544,2310.09%
2022/04/081522.541022.4521.8054,1750.12%
2022/04/07621.00321.3521.4534,1310.07%
2022/04/061722.561322.8222.4044,1530.10%
2022/04/0120221.7021221.6421.70-104,036-0.25% 大買/大賣/
2022/03/301619.86320.1519.85133,9820.33%
2022/03/29219.15219.9519.4003,9370.00%
2022/03/28719.462219.7119.45-153,896-0.38%
2022/03/25419.40919.9418.85-53,830-0.13%
2022/03/2400.00119.2019.20-13,750-0.03%
2022/03/2300.00118.8519.00-13,698-0.03%
2022/03/21219.133118.9117.80-293,649-0.79%
2022/03/183018.35117.8518.50293,5820.81%
2022/03/0800.00117.0016.80-13,504-0.03%
2022/03/0100.00117.5017.40-13,465-0.03%
2022/02/2500.00416.8416.95-43,455-0.12%
2022/02/23117.2000.0017.0513,4320.03%
2022/02/18117.7500.0017.7013,3840.03%
2022/02/16119.30118.6018.2503,3440.00%
2022/02/151018.8700.0018.65103,2670.31%
2022/02/07217.88218.0018.0003,0570.00%
2022/01/26316.63617.2716.70-32,972-0.10%
2022/01/2500.00316.3016.10-32,889-0.10%
2022/01/21316.171116.4116.00-82,832-0.28%
2022/01/20117.00117.0016.4502,8410.00%
2022/01/17117.703617.5017.55-352,695-1.30%
2022/01/143516.7000.0017.05352,6591.32%
2022/01/13217.60817.3717.30-62,599-0.23%
2022/01/12917.301117.2417.10-22,537-0.08%
2022/01/111118.221918.1317.55-82,426-0.33%
2022/01/104119.983219.7319.4592,2700.40%
2022/01/073919.5099519.8620.15-9562,061-46.36% 大賣/鉅額交易
2022/01/0697519.3414.119.2319.35960.91,52862.85% 大買/鉅額交易
2022/01/051418.6811318.2117.60-991,261-7.85% 大賣/
2022/01/0410317.873017.0217.90739917.36% 大買/
2022/01/031416.38616.2916.3088540.94%
2021/12/308.116.361416.1816.10-5.9801-0.73%
2021/12/291315.861616.2216.80-3654-0.46%
2021/12/28815.0800.0015.3085581.43%
2021/12/2400.00414.4014.40-4372-1.08%
2021/12/1000.002113.1312.95-21340-6.17%
2021/11/30112.1000.0012.2013120.32%
2021/10/04311.80512.0011.75-2193-1.03%
2021/09/29213.0000.0013.0021861.07%
2021/09/28311.9000.0012.8531422.11%
2021/09/13211.45511.4911.50-3136-2.21%
2021/09/06211.4500.0011.6021451.37%
2021/08/23111.5000.0011.6011640.61%
2021/07/122012.901412.9612.7564431.35%
2021/07/02312.6000.0012.7535580.54%
2021/07/01212.6800.0012.6525580.36%
2021/06/29612.6300.0012.7065611.07%
2021/06/0100.00213.0013.05-2668-0.30%
2021/05/2700.00812.8412.75-8665-1.20%
2021/05/181012.3000.0012.25106591.52%
2021/05/06112.7000.0013.0016410.16%
2021/05/05112.9500.0012.9516400.16%
2021/05/04312.8500.0012.8036380.47%
2021/05/03113.90113.7013.4006310.00%
2021/04/29414.13114.0514.0536260.48%
2021/04/27114.10114.5514.2506070.00%
2021/04/26113.90514.1314.20-4595-0.67%
2021/04/221514.09414.3013.40115651.95%
2021/04/211114.661.514.7214.509.55391.76%
2021/04/2000.001014.6515.20-10519-1.92%
2021/04/191014.05613.9513.9544580.87%
2021/04/16614.2000.0014.2064531.32%
2021/04/15513.45513.5013.4004090.00%
2021/04/14313.1500.0013.2034050.74%
2021/04/13213.7000.0013.8523900.51%
2021/04/121.514.201714.4014.40-15.5356-4.34%
2021/03/3100.00212.9012.60-2265-0.75%
2021/03/3000.00212.9013.00-2258-0.77%
2021/03/29212.9500.0013.0022540.79%
2021/03/2400.001013.6513.10-10210-4.75%
2021/01/15112.20112.0512.2001180.00%
2020/12/29212.3500.0012.402862.31%
2020/11/1600.00111.6511.70-1125-0.80%
2020/10/281011.6000.0011.65101387.21%
2020/10/1600.00211.8011.80-2156-1.28%
2020/09/28211.7500.0011.8524480.45%
2020/09/11512.2000.0012.2554571.09%
2020/08/2700.00213.1012.95-2459-0.43%
2020/08/14212.3000.0012.3524200.48%
2020/08/11112.2000.0012.2514240.24%
2020/08/1000.00112.3012.40-1427-0.23%
2020/08/05112.5000.0012.4514300.23%
2020/07/23113.2000.0012.9014480.22%
2020/07/17112.8500.0012.6515160.19%
2020/07/15113.202313.4213.25-22509-4.32%
2020/07/14113.85114.0513.7505020.00%
2020/07/13813.8800.0013.8085001.60%
2020/07/102914.641014.4013.95195033.77%
2020/07/091315.40214.1015.40114982.21%
2020/07/08113.8000.0014.0013600.28%
2020/06/1700.002012.4012.40-20362-5.52%
2020/06/0200.00112.3012.30-1405-0.25%
2020/05/1900.002212.3612.45-22585-3.76%
2020/05/1500.001712.3312.20-17585-2.90%
2020/05/1400.00712.8112.55-7581-1.20%
2020/05/1100.00312.9512.90-3581-0.52%
2020/04/29813.3800.0013.2085771.39%
2020/04/2800.001013.1513.20-10574-1.74%
2020/04/241213.8500.0013.50125622.14%
2020/04/20512.5000.0012.4054931.01%
2020/04/15512.8500.0012.5054811.04%
2020/04/141113.57613.3713.0054701.06%
2020/04/081712.021712.3612.2004020.00%
2020/04/0700.00511.4711.85-5375-1.33%
2020/04/0600.001110.8011.20-11366-3.00%
2020/04/0100.00210.4510.20-2358-0.56%
2020/03/3100.00410.2310.05-4357-1.12%
2020/03/2700.0089.949.86-8355-2.25%
2020/03/2000.0059.619.58-5349-1.43%
2020/03/1989.0500.008.9583472.30%
2020/03/17119.9200.009.83113433.21%
2020/03/16610.451110.4610.50-5340-1.47%
2020/03/13510.5800.0010.8053361.48%
2020/03/101012.7500.0012.95103213.11%
2020/03/091013.90113.7513.3093142.86%
2020/03/064314.1000.0014.104330813.93%
2020/03/04113.9000.0013.9012630.38%
2020/03/02512.90512.7512.7502330.00%
2020/02/2700.00513.2513.00-5228-2.19%
2020/02/261313.772313.9813.45-10220-4.54%
2020/02/2500.003212.4513.45-32162-19.72%
2020/02/11112.2000.0012.0511450.69%
2020/02/0500.00112.6012.55-1142-0.70%
2020/02/04112.4000.0012.5011400.71%
2020/01/081513.8500.0013.801513511.05%
2019/12/3000.00214.3014.15-2133-1.50%
2019/12/1900.00114.0013.95-1132-0.75%
2019/12/17114.1000.0014.0011330.75%
2019/12/03714.1900.0014.1571365.13%
2019/11/28114.4500.0014.4011370.73%
2019/11/19314.3500.0014.4531452.06%
2019/11/152014.5300.0014.602014313.95%
2019/11/1400.00214.0514.25-2135-1.48%
2019/09/16213.9500.0013.9522580.77%
2019/08/2100.00114.7014.70-1445-0.22%
2019/07/0300.00116.3016.05-1888-0.11%
2019/06/2600.00515.6515.75-5885-0.56%
2019/06/2500.00215.8315.70-2884-0.23%
2019/06/21416.1000.0016.0048810.45%
2019/06/181015.7500.0015.65108761.14%
2019/06/13616.1500.0015.9568630.69%
2019/06/1200.001016.0516.60-10850-1.18%
2019/05/292015.6600.0015.90207482.67%
2019/05/28215.5000.0015.4527540.27%
2019/05/2700.002615.4815.65-26774-3.36%
2019/05/1700.00315.6515.65-3711-0.42%
2019/05/16915.77816.5115.5017040.14%
2019/05/1500.00216.0016.20-2680-0.29%
2019/05/1400.00115.2015.20-1650-0.15%
2019/05/13315.18115.1515.1526390.31%
2019/05/10515.68115.1515.1546340.63%
2019/05/09115.8500.0015.4016250.16%
2019/05/081816.171516.8615.7036100.49%
2019/04/2600.00214.8014.75-2499-0.40%
2019/04/1600.001316.1316.10-13455-2.85%
2019/04/15315.9000.0015.9534400.68%
2019/04/121015.8000.0015.55104152.41%
2019/04/10814.83815.3314.7503450.00%
2019/04/0900.00414.8514.85-4293-1.36%
2019/04/02413.3000.0013.3542511.59%
2019/03/1300.00313.8013.80-3217-1.38%
2019/03/11313.9500.0013.8532111.42%
2019/02/2700.002013.6013.50-20186-10.73%
2019/02/260.113.751712.5513.85-17164-10.32%
2019/02/13711.9000.0011.9071375.11%
2019/01/171011.60111.6511.5591217.42%
2019/01/0900.00211.6511.45-2128-1.56%
2019/01/0800.00111.8011.50-1127-0.79%
2019/01/04211.0000.0011.1521281.56%
2019/01/03211.2300.0011.2021341.49%
2018/11/2300.001111.0911.10-11122-9.00%
2018/11/222011.4000.0011.252012216.34%
2018/11/16111.5000.0011.5011180.85%
2018/11/130.112.1500.0012.150.11090.05%
2018/11/12812.26212.7512.1061075.56%
2018/11/05510.7000.0010.805985.08%
2018/11/0200.00510.9110.95-598-5.07%
2018/11/0100.00310.7510.80-397-3.06%
2018/10/30310.2500.0010.353963.09%
2018/10/26510.3500.0010.505975.14%
2018/10/1700.00911.1411.20-994-9.52%
2018/10/12410.1100.0010.504884.49%
2018/10/11510.6500.0010.655855.86%
2018/07/2300.00115.2014.80-1224-0.44%
2018/07/19114.9000.0014.9012270.44%
2018/06/1300.00516.9016.60-5218-2.29%
2018/06/08217.2500.0017.2521831.09%
2018/05/3100.00115.2515.15-1144-0.69%
2018/05/23215.28215.3315.2001730.00%
2018/03/3100.00117.9017.90-1300-0.33%
2018/03/26117.1500.0017.1013860.26%
2018/03/1600.00217.9017.90-2402-0.50%
2018/03/0100.00217.7017.50-2412-0.48%
2018/02/2700.00217.1016.85-2391-0.51%
2018/02/23116.9000.0016.8514060.25%
2018/02/2200.00416.7416.65-4411-0.97%
2018/02/21116.55316.5516.50-2418-0.48%
2018/02/1200.00415.7616.00-4429-0.93%
2018/02/09714.49115.3015.3064361.38%
2018/02/07215.7000.0015.7024470.45%
2018/02/06716.41216.3016.0054541.10%
2018/02/05117.6000.0017.7014470.22%
2018/02/02117.9000.0017.9014510.22%
2018/01/26218.25118.0518.0515740.17%
2018/01/2300.00218.2018.20-2601-0.33%
2018/01/16218.9500.0018.5026270.32%
2018/01/151018.8000.0018.65106321.58%
2018/01/123018.6800.0018.80306594.55%
2018/01/1100.00218.7018.65-2661-0.30%
2018/01/10718.844919.3018.80-42667-6.29%
2018/01/08218.6000.0018.2526540.31%
2018/01/0500.00118.6018.60-1656-0.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音