華冠 (8101)-凱基-三重券商分點個股進出

台股 » 個股 » 華冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華冠

(8101)

股價
24.40
漲跌
▲0.85
漲幅
+3.61%
成交量
697張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華冠 (8101)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	25.80	0	0.00	24.40	5	196	2.55%
2024/12/06	1	29.05	0	0.00	29.05	1	186	0.54%
2024/12/04	0	0.00	0.2	29.35	29.35	-0.2	178	-0.10%
2024/12/03	0	0.00	0.2	26.70	26.70	-0.2	177	-0.12%
2024/11/25	0	15.15	0	0.00	15.15	0	189	0.00%
2024/08/20	0	2.11	0	0.00	2.11	0	178	0.01%
2024/08/09	0	0.00	0	2.95	2.95	0	136	0.00%
2024/06/24	0	0.00	0	3.54	3.59	0	90	0.00%
2024/06/17	1	3.55	0	0.00	3.55	1	90	1.11%
2024/05/10	0	0.00	0	3.71	3.68	0	54	0.00%
2024/04/23	0	4.08	0	0.00	3.81	0	46	0.00%
2024/03/29	0	3.86	0	0.00	3.86	0	46	0.00%
2024/02/29	0	4.01	0	0.00	4.12	0	43	0.05%
2024/02/19	0	3.96	0	0.00	4.09	0	36	0.01%
2024/01/29	0	3.88	0	0.00	3.86	0	33	0.01%
2023/12/12	0	0.00	0.1	3.96	4.00	-0.1	33	-0.23%
2023/12/08	0	0.00	0.5	3.77	4.10	-0.5	32	-1.44%
2023/09/05	0	4.85	0	0.00	4.99	0	116	0.00%
2023/08/10	0	0.00	0	5.68	5.70	0	112	0.00%
2023/07/17	0	0.00	4.1	5.51	5.54	-4.1	114	-3.56%
2023/06/05	0	0.00	8	4.56	4.56	-8	50	-15.81%
2023/05/05	0	0.00	0	5.02	5.08	0	60	0.00%
2023/04/26	0	5.67	0	0.00	5.17	0	57	0.01%
2023/04/24	0	5.22	0	0.00	5.23	0	55	0.02%
2023/04/21	0	5.37	0	0.00	5.37	0	55	0.00%
2023/04/19	0	5.65	0	0.00	5.35	0	55	0.00%
2023/04/14	0	5.39	0	0.00	5.45	0	54	0.06%
2023/04/12	0	5.18	8	5.43	5.38	-8	50	-15.89%
2023/03/22	5	5.75	0	0.00	5.80	5	44	11.34%
2023/03/17	3	5.83	0	0.00	5.90	3	42	7.05%
2023/03/15	5	5.90	0	0.00	5.89	5	41	12.03%
2023/02/17	0	6.02	0	0.00	6.00	0	48	0.00%
2023/02/15	0	6.00	0	0.00	6.05	0	50	0.00%
2023/02/13	0	5.96	0	0.00	5.89	0	48	0.00%
2022/10/14	0	0.00	0.4	5.91	6.00	-0.4	374	-0.10%
2022/09/15	0	0.00	3	2.80	2.72	-3	363	-0.83%
2022/09/13	0	0.00	10.1	2.65	2.70	-10.1	350	-2.89%
2022/09/07	0	0.00	1	2.54	2.54	-1	336	-0.30%
2022/09/06	1	2.45	1	2.75	2.61	0	330	0.00%
2022/09/05	1	2.70	0	0.00	2.70	1	323	0.31%
2022/05/09	1	2.41	0	0.00	2.41	1	150	0.67%
2022/04/20	0	2.78	0	0.00	2.53	0	186	0.00%
2022/03/30	0	0.00	1	2.53	2.54	-1	304	-0.33%
2022/03/29	1	2.46	0	0.00	2.46	1	304	0.33%
2022/01/20	0	0.00	1	3.00	2.93	-1	365	-0.27%
2022/01/17	1	2.92	0	0.00	3.00	1	359	0.28%
2021/11/12	0	0.00	3	2.49	2.48	-3	136	-2.20%
2021/10/27	2	2.45	0	0.00	2.45	2	132	1.51%
2021/10/21	0	0.00	2	2.59	2.57	-2	135	-1.47%
2021/10/20	3	2.55	0	0.00	2.55	3	138	2.17%
2021/08/17	0	0.00	4.6	2.55	2.57	-4.6	215	-2.13%
2021/08/12	3	2.70	0	0.00	2.66	3	216	1.39%
2021/04/13	0	0.00	7	3.05	3.05	-7	372	-1.88%
2021/04/08	0	0.00	4	2.48	2.83	-4	340	-1.17%
2021/03/23	0	0.00	3.6	3.36	3.25	-3.6	253	-1.42%
2021/03/22	2	3.42	0	0.00	3.41	2	245	0.81%
2021/03/19	1.6	3.43	0	0.00	3.44	1.6	244	0.64%
2021/02/24	0	0.00	5	3.54	3.52	-5	253	-1.97%
2021/02/23	5	3.46	2	3.48	3.46	3	253	1.18%
2021/02/22	2	3.41	0	0.00	3.40	2	252	0.79%
2021/02/19	0.1	3.51	0	0.00	3.51	0.1	251	0.02%
2021/01/12	0	0.00	2	3.73	3.60	-2	325	-0.61%
2020/12/30	0	0.00	3	3.99	4.02	-3	394	-0.76%
2020/12/28	3	4.03	0	0.00	4.03	3	413	0.73%
2020/12/21	0	0.00	2.6	4.01	4.03	-2.6	553	-0.48%
2020/12/17	2	4.02	0	4.45	4.01	2	700	0.29%
2020/12/16	0.7	4.02	0	0.00	4.05	0.7	751	0.09%
2020/12/15	0	0.00	3	4.05	4.02	-3	812	-0.37%
2020/12/14	3	4.05	3	4.29	4.11	0	831	0.00%
2020/12/11	3	4.01	5	4.11	4.03	-2	854	-0.23%
2020/12/10	5	4.14	0	0.00	4.14	5	871	0.57%
2020/12/09	0	0.00	3	4.28	4.29	-3	915	-0.33%
2020/12/08	3	4.13	1	4.19	4.15	2	1,092	0.18%
2020/12/07	1	4.13	0	0.00	4.11	1	1,107	0.09%
2020/12/04	0	0.00	2	4.16	4.12	-2	1,126	-0.18%
2020/12/03	1	4.21	1	4.29	4.23	0	1,127	0.00%
2020/12/02	2	4.31	2	4.44	4.24	0	1,131	0.00%
2020/12/01	2	4.41	0	0.00	4.49	2	1,127	0.18%
2020/11/30	0	0.00	0.2	4.61	4.60	-0.2	1,134	-0.02%
2020/11/27	0	0.00	3	4.38	4.68	-3	1,141	-0.26%
2020/11/26	1	4.29	1	4.29	4.30	0	1,136	0.00%
2020/11/25	1	4.12	1	4.19	4.16	0	1,134	0.00%
2020/11/24	0	0.00	2	4.11	4.16	-2	1,133	-0.18%
2020/11/23	3	4.13	1.5	4.24	4.16	1.5	1,133	0.14%
2020/11/20	1.5	4.24	5	4.27	4.30	-3.5	1,132	-0.31%
2020/11/19	4	4.22	1	4.19	4.25	3	1,131	0.27%
2020/11/18	1	4.21	3	4.31	4.17	-2	1,129	-0.18%
2020/11/17	4	4.28	1	4.45	4.31	3	1,129	0.27%
2020/11/16	1	4.03	3	4.14	4.29	-2	1,128	-0.18%
2020/11/13	3	4.12	2	4.21	4.18	1	1,126	0.09%
2020/11/12	2	4.55	1	4.71	4.36	1	1,118	0.09%
2020/11/11	1	4.82	1	5.00	4.73	0	1,111	0.00%
2020/11/10	1	5.05	2	5.16	5.12	-1	1,102	-0.09%
2020/11/09	2	5.20	2	5.18	5.14	0	1,099	0.00%
2020/11/06	2	5.11	3	5.23	5.20	-1	1,097	-0.09%
2020/11/05	3	5.18	4.1	5.25	5.20	-1.1	1,098	-0.10%
2020/11/04	3.5	5.03	2.3	5.09	5.20	1.2	1,100	0.11%
2020/11/03	2	4.86	2	5.04	4.99	0	1,101	0.00%
2020/11/02	2.9	4.87	3	4.85	4.98	-0.1	1,102	-0.01%
2020/10/30	3	4.93	2	5.07	4.95	1	1,103	0.09%
2020/10/29	2	5.01	2	5.09	5.10	0	1,102	0.00%
2020/10/28	2	5.32	5	5.40	5.15	-3	1,105	-0.27%
2020/10/27	5	5.02	8	5.09	5.31	-3	1,101	-0.27%
2020/10/26	8	4.66	12	4.66	5.09	-4	1,089	-0.37%
2020/10/23	12	4.77	8	4.94	4.63	4	1,074	0.37%
2020/10/22	8	5.05	6	5.16	5.03	2	1,054	0.19%
2020/10/21	6	5.16	9	5.17	5.17	-3	1,047	-0.29%
2020/10/20	9	5.25	6	5.19	5.15	3	1,046	0.29%
2020/10/19	6	5.68	7	5.85	5.63	-1	1,038	-0.10%
2020/10/16	7	6.03	10	6.08	5.87	-3	1,032	-0.29%
2020/10/15	10	6.23	9.2	6.33	6.06	0.8	1,024	0.08%
2020/10/14	9	6.25	10.5	6.23	6.22	-1.5	1,011	-0.15%
2020/10/13	10.1	6.18	16	6.23	6.15	-6	1,005	-0.59%
2020/10/12	16.2	6.32	18	6.46	6.22	-1.8	996	-0.18%
2020/10/08	18	6.51	11.2	6.71	6.60	6.8	987	0.69%
2020/10/07	10.4	5.99	14	6.08	6.20	-3.6	969	-0.37%
2020/10/06	14	6.19	5	6.39	6.18	9	959	0.94%
2020/10/05	5.3	6.14	17	6.13	6.29	-11.7	952	-1.23%
2020/09/30	17	5.43	4.8	5.53	6.21	12.2	952	1.28%
2020/09/29	1	5.82	1	6.30	5.76	0	943	0.01%
2020/09/28	4.7	6.13	13	6.69	6.40	-8.3	932	-0.89%
2020/09/25	13	6.82	5	7.31	6.58	8	919	0.87%
2020/09/24	5	7.43	0	0.00	7.31	5	882	0.57%
2020/09/23	0	0.00	2	7.58	8.10	-2	830	-0.24%
2020/09/22	7	7.22	0	0.00	7.40	7	760	0.92%
2020/09/21	2	6.75	2	6.75	6.82	0	687	0.00%
2020/09/18	0	0.00	9	6.15	6.20	-9	634	-1.42%
2020/09/17	0	0.00	6	5.33	5.72	-6	575	-1.04%
2020/09/16	6	4.96	5.1	5.20	5.20	0.9	555	0.16%
2020/09/15	5.1	5.03	6	5.31	5.16	-0.9	531	-0.17%
2020/09/14	6	5.45	2	5.80	5.50	4	518	0.77%
2020/09/11	6	5.85	0	0.00	5.94	6	474	1.26%
2020/09/01	0	0.00	2	3.42	3.41	-2	277	-0.72%
2020/08/31	2	3.39	3	3.42	3.39	-1	276	-0.36%
2020/08/28	1	3.39	0	0.00	3.40	1	278	0.36%
2020/08/27	2	3.40	0	0.00	3.42	2	280	0.71%
2020/08/26	0	0.00	4	3.41	3.42	-4	282	-1.41%
2020/08/25	3	3.39	2	3.43	3.38	1	283	0.35%
2020/08/24	3	3.38	3	3.42	3.37	0	284	0.00%
2020/08/21	3	3.32	2	3.40	3.37	1	301	0.33%
2020/08/20	2	3.49	2	3.41	3.40	0	306	0.00%
2020/08/19	2	3.53	1	3.64	3.61	1	319	0.31%
2020/08/18	1	3.62	5	3.63	3.60	-4	343	-1.17%
2020/08/17	5	3.44	0	0.00	3.63	5	348	1.43%
2020/08/14	0	0.00	8	3.66	3.70	-8	348	-2.30%
2020/08/13	8	3.68	8	3.75	3.69	0	346	0.00%
2020/08/12	8	3.77	5	3.83	3.76	3	359	0.84%
2020/08/11	5	3.77	6	3.77	3.78	-1	400	-0.25%
2020/08/07	6	3.70	6	3.77	3.78	0	537	0.00%
2020/08/06	6	3.79	8	3.87	3.80	-2	585	-0.34%
2020/08/05	8	3.80	7	3.77	3.83	1	620	0.16%
2020/08/04	6	3.84	2	3.91	3.84	4	626	0.64%
2020/08/03	3	3.87	1	3.94	3.92	2	631	0.32%
2020/07/31	1	3.70	4	3.73	3.88	-3	632	-0.47%
2020/07/30	4	3.70	3	3.71	3.74	1	637	0.16%
2020/07/29	3	3.71	0	0.00	3.71	3	640	0.47%
2020/07/28	0	0.00	2	3.79	3.66	-2	650	-0.31%
2020/07/27	2	3.79	2	3.86	3.65	0	659	0.00%
2020/07/24	2	3.81	7	3.80	3.80	-5	668	-0.75%
2020/07/23	1	3.87	0	0.00	3.85	1	670	0.15%
2020/07/22	6	3.90	0	0.00	3.92	6	671	0.89%
2020/07/17	0	0.00	5	4.11	3.99	-5	678	-0.74%
2020/07/16	5	3.89	6	3.99	3.90	-1	682	-0.15%
2020/07/15	6	3.92	2	4.01	3.87	4	686	0.58%
2020/07/14	2	4.02	0	0.00	4.02	2	690	0.29%
2020/07/13	0	0.00	2	3.85	3.85	-2	690	-0.29%
2020/07/10	2	3.81	5	3.99	3.86	-3	696	-0.43%
2020/07/09	5	4.06	5	3.99	3.98	0	698	0.00%
2020/07/08	5	3.92	4	3.99	3.93	1	694	0.14%
2020/07/07	4	4.05	1	4.13	4.03	3	709	0.42%
2020/07/06	1	4.01	6	4.08	4.14	-5	716	-0.70%
2020/07/03	6	3.99	0	0.00	4.09	6	715	0.84%
2020/06/18	0	0.00	3	3.86	3.80	-3	747	-0.40%
2020/06/17	3	3.60	7	3.79	3.78	-4	752	-0.53%
2020/06/16	7	3.87	5	4.00	3.77	2	756	0.26%
2020/06/15	5	3.95	0	0.00	3.95	5	763	0.65%
2020/06/12	0	0.00	4	4.05	4.06	-4	765	-0.52%
2020/06/11	0	0.00	6.1	4.16	4.11	-6.1	774	-0.78%
2020/06/10	6	4.15	6	4.22	4.12	0	783	0.00%
2020/06/09	6	4.14	6	4.24	4.16	0	786	0.00%
2020/06/08	6	4.06	5	4.07	4.23	1	797	0.13%
2020/06/05	5.1	3.98	10	4.00	4.00	-4.9	797	-0.62%
2020/06/04	10	3.97	10	3.99	4.00	0	809	0.00%
2020/06/03	10	3.91	5	3.99	3.98	5	818	0.61%
2020/06/02	5	3.93	5	3.96	3.90	0	820	0.00%
2020/06/01	5	3.66	7	3.76	3.82	-2	827	-0.24%
2020/05/29	7	3.84	11	3.89	3.87	-4	832	-0.48%
2020/05/28	11	3.84	1	4.41	3.90	10	844	1.18%
2020/05/27	1	3.87	7	3.91	4.01	-6	842	-0.71%
2020/05/26	7	3.44	13	3.38	3.65	-6	849	-0.71%
2020/05/25	13	3.30	3	3.27	3.32	10	836	1.20%
2020/05/18	3	5.21	0	0.00	5.06	3	833	0.36%
2020/05/15	1.5	5.67	12	5.70	5.61	-10.5	808	-1.30%
2020/05/14	10	5.85	0	0.00	5.85	10	758	1.32%
2020/05/13	2	5.09	0	0.00	5.32	2	690	0.29%
2020/05/06	0	0.00	26	4.45	4.40	-26	640	-4.06%
2020/04/16	2	4.59	0	0.00	4.58	2	973	0.21%
2020/04/10	26	4.82	0	0.00	4.80	26	1,023	2.54%
2020/03/31	1	4.07	0	0.00	4.06	1	1,361	0.07%
2020/03/20	0	0.00	11	3.81	3.83	-11	1,526	-0.72%
2020/03/16	16	4.27	0	0.00	4.00	16	1,706	0.94%
2020/03/12	2	4.75	0	0.00	4.67	2	1,744	0.11%
2020/03/02	0	0.00	1	5.42	5.50	-1	1,787	-0.06%
2020/02/27	0	0.00	4	5.78	5.68	-4	1,781	-0.22%
2020/02/21	0	0.00	11	6.02	6.03	-11	1,905	-0.58%
2020/02/20	0	0.00	1	6.03	6.08	-1	1,933	-0.05%
2020/02/17	4	6.07	0	0.00	6.06	4	1,960	0.20%
2020/02/14	11	6.28	0	0.00	6.35	11	1,942	0.57%
2020/02/13	1	6.33	3	6.39	6.20	-2	1,939	-0.10%
2020/02/11	3	6.51	0	0.00	6.50	3	1,936	0.15%
2020/02/10	1	6.47	0	0.00	6.49	1	1,930	0.05%
2020/02/05	0	0.00	4	6.85	6.41	-4	1,878	-0.21%
2020/02/04	4	6.23	1	6.00	6.23	3	1,828	0.16%
2020/02/03	2	5.60	3	5.60	5.67	-1	1,807	-0.06%
2020/01/31	3	5.91	2	5.80	6.21	1	1,777	0.06%
2020/01/30	3	6.01	0	0.00	6.01	3	1,755	0.17%
2020/01/20	3	6.64	2	6.76	6.67	1	1,732	0.06%
2020/01/16	1	7.18	13	7.06	7.11	-12	1,663	-0.72%
2020/01/15	0	0.00	0	6.71	6.71	0	1,598	0.00%
2020/01/13	0	0.00	1	6.09	6.20	-1	1,551	-0.06%
2020/01/10	3	5.85	0	0.00	5.79	3	1,528	0.20%
2020/01/09	13	6.14	0	0.00	6.15	13	1,503	0.86%
2020/01/06	3	6.00	1	6.10	6.00	2	1,465	0.14%
2020/01/03	2	6.65	0	0.00	6.65	2	1,433	0.14%
2020/01/02	0	0.00	6	6.77	6.80	-6	1,421	-0.42%
2019/12/31	0	0.00	1	6.50	6.80	-1	1,404	-0.07%
2019/12/30	2	7.00	0	0.00	7.07	2	1,365	0.15%
2019/12/27	11	7.09	24	7.25	7.31	-13	1,326	-0.98%
2019/12/26	3	7.25	10	7.25	7.35	-7	1,233	-0.57%
2019/12/24	0	0.00	4	6.04	6.09	-4	1,005	-0.40%
2019/12/23	10	5.40	1	5.54	5.54	9	959	0.94%
2019/12/20	1	5.02	29	5.05	5.04	-28	914	-3.06%
2019/12/16	0	0.00	200	4.92	5.10	-200	854	-23.40%	大賣/鉅額交易
2019/12/13	222	5.28	0	0.00	5.08	222	818	27.11%	大買/鉅額交易
2019/12/12	0	0.00	4	4.94	5.01	-4	740	-0.54%
2019/12/11	0	0.00	7	4.50	4.56	-7	676	-1.03%
2019/12/10	3	4.30	3	4.30	4.15	0	638	0.00%
2019/12/09	0	0.00	10	4.12	4.30	-10	612	-1.63%
2019/12/05	6	3.95	4	3.95	4.02	2	554	0.36%
2019/12/03	0	0.00	5.5	3.35	3.34	-5.5	490	-1.12%
2019/12/02	0	0.00	2	3.34	3.35	-2	489	-0.41%
2019/11/29	0	0.00	1	3.30	3.34	-1	484	-0.21%
2019/11/26	3	3.31	0	0.00	3.31	3	464	0.65%
2019/11/25	1	3.25	0	0.00	3.38	1	456	0.22%
2019/11/22	1	3.50	2	3.55	3.47	-1	435	-0.23%
2019/11/21	1	3.85	0	0.00	3.85	1	396	0.25%
2019/11/20	0	0.00	30	3.80	3.80	-30	305	-9.82%
2019/11/15	0	0.00	4	2.86	2.87	-4	250	-1.60%
2019/11/12	4	2.62	0	0.00	2.64	4	214	1.86%
2019/11/07	2	2.53	0	0.00	2.55	2	197	1.01%
2019/10/17	0	0.00	0.1	2.55	2.57	-0.1	209	-0.03%
2019/10/14	4	2.57	0	0.00	2.60	4	208	1.92%
2019/09/23	3	2.63	0	0.00	2.67	3	201	1.49%
2019/07/31	0	0.00	0.1	2.67	2.79	-0.1	297	-0.03%
2019/07/25	5	2.70	0	0.00	2.67	5	305	1.64%
2019/07/15	0	0.00	0.5	2.55	2.59	-0.5	361	-0.15%
2019/07/10	0	0.00	0.1	2.58	2.58	-0.1	375	-0.02%
2019/06/28	2	2.61	0	0.00	2.61	2	397	0.50%
2019/06/11	2	2.85	0	0.00	2.85	2	372	0.54%
2019/06/03	4	2.97	0	0.00	2.94	4	369	1.08%
2019/05/10	2	3.10	0	0.00	3.14	2	327	0.61%
2019/05/02	3	3.13	0	0.00	3.15	3	312	0.96%
2019/04/25	0	0.00	2	3.41	3.38	-2	300	-0.67%
2019/04/12	3	3.06	0	0.00	3.06	3	222	1.35%
2019/03/26	2	3.02	5	3.01	3.01	-3	172	-1.74%
2019/03/13	5	3.15	0	0.00	3.14	5	153	3.27%
2019/03/08	8	3.21	0	0.00	3.21	8	153	5.22%
2019/03/07	2	3.26	0	0.00	3.22	2	152	1.31%
2019/03/06	22	3.29	0	0.00	3.28	22	157	13.99%
2019/03/05	0	0.00	1	3.27	3.23	-1	158	-0.63%
2019/02/20	0	0.00	0.1	3.16	3.20	-0.1	162	-0.05%
2019/01/11	0	3.15	0	0.00	3.17	0	131	0.02%
2019/01/10	0	3.13	0	0.00	3.16	0	130	0.02%
2018/09/27	0	0.00	0.5	4.48	4.50	-0.5	196	-0.25%
2018/07/30	0	0.00	6	2.25	2.23	-6	204	-2.93%
2018/04/12	0	0.00	20	2.50	2.56	-20	971	-2.06%
2018/04/03	1	3.27	32	3.27	3.25	-31	936	-3.31%
2018/04/02	39	3.57	0	0.00	3.60	39	833	4.68%
2018/03/30	6	3.55	0	0.00	3.49	6	803	0.75%
2018/03/28	0	0.00	18	3.69	3.71	-18	712	-2.52%
2018/03/23	3	3.73	0	0.00	3.80	3	682	0.44%
2018/03/22	5	3.93	0	0.00	3.77	5	668	0.75%
2018/03/21	5	3.82	1	3.95	3.78	4	647	0.62%
2018/03/20	1	3.90	0	0.00	3.90	1	629	0.16%
2018/03/16	8	3.70	4	3.59	3.75	4	497	0.80%
2018/03/12	3	3.34	0	0.00	3.38	3	420	0.71%
2018/03/08	1	3.41	10	3.44	3.42	-9	416	-2.16%
2018/02/23	0	0.00	2	3.52	3.52	-2	444	-0.45%
2018/02/21	5	3.40	0	0.00	3.39	5	440	1.13%
2018/02/08	2	3.38	0	0.00	3.38	2	442	0.45%
2018/02/07	4	3.47	0	0.00	3.40	4	443	0.90%
2018/02/06	0	0.00	50	3.50	3.36	-50	447	-11.17%
2018/01/25	0	0.00	6	3.90	3.87	-6	497	-1.21%
2018/01/24	0	0.00	30	3.87	3.87	-30	513	-5.84%
2018/01/16	3	3.82	0	0.00	3.81	3	660	0.45%
2018/01/12	0	0.00	30	3.84	3.84	-30	655	-4.57%