瀚荃 (8103)-凱基-三重券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.00
漲跌
▲0.75
漲幅
+1.52%
成交量
482張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	49.60	0	0.00	50.00	2	1,302	0.15%
2024/11/14	0	0.00	2	49.95	49.45	-2	1,770	-0.11%
2024/11/13	1	50.40	0	0.00	50.30	1	1,818	0.05%
2024/11/12	3	50.80	0	0.00	50.40	3	1,830	0.16%
2024/11/11	0	0.00	3	52.80	53.10	-3	1,831	-0.16%
2024/11/08	4	55.45	4	56.28	54.10	0	1,847	0.00%
2024/11/07	0	0.00	1	55.30	55.50	-1	1,888	-0.05%
2024/10/30	1	53.80	0	0.00	54.00	1	2,034	0.05%
2024/10/23	4	55.98	1	56.60	55.90	3	2,164	0.14%
2024/10/17	4	55.48	0	0.00	56.10	4	2,274	0.18%
2024/10/08	3	57.50	0	0.00	58.00	3	3,171	0.09%
2024/10/04	1	57.50	0	0.00	56.90	1	3,212	0.03%
2024/10/01	1	59.40	0	0.00	59.60	1	3,202	0.03%
2024/09/27	0	0.00	2	61.90	62.10	-2	3,232	-0.06%
2024/09/25	1	64.60	0	0.00	63.20	1	3,361	0.03%
2024/09/23	1	63.20	0	0.00	63.00	1	3,542	0.03%
2024/09/11	4	62.40	0	0.00	62.30	4	3,940	0.10%
2024/09/10	3	65.27	1	64.00	64.60	2	4,094	0.05%
2024/09/09	1	67.30	2	67.45	66.90	-1	4,195	-0.02%
2024/09/06	5	71.20	3.1	71.93	71.90	1.9	4,231	0.04%
2024/09/05	0.1	69.00	1.3	68.44	69.40	-1.2	4,191	-0.03%
2024/09/04	3.2	67.16	1	67.40	67.20	2.2	4,184	0.05%
2024/09/03	0	0.00	1.2	71.63	69.10	-1.2	4,204	-0.03%
2024/09/02	2	70.55	4	71.38	69.80	-2	4,178	-0.05%
2024/08/30	3	68.13	0	0.00	67.50	3	4,135	0.07%
2024/08/28	11	69.85	0	0.00	68.90	11	4,108	0.27%
2024/08/27	2	70.10	3	71.20	70.80	-1	4,082	-0.02%
2024/08/26	6	70.82	1	72.70	70.50	5	4,076	0.12%
2024/08/23	2.2	71.51	1	73.10	71.50	1.2	4,053	0.03%
2024/08/22	1	74.60	1	76.00	73.00	0	4,020	0.00%
2024/08/21	0	0.00	7.4	73.88	75.90	-7.4	3,898	-0.19%
2024/08/20	1.2	69.57	0	0.00	69.50	1.2	3,717	0.03%
2024/08/19	3.2	70.38	0	0.00	70.40	3.2	3,702	0.09%
2024/08/16	1	71.20	0.3	70.60	70.70	0.7	3,669	0.02%
2024/08/15	2	71.35	3	70.73	72.20	-1	3,602	-0.03%
2024/08/14	1	67.70	1	68.20	67.50	0	3,547	0.00%
2024/08/13	1.2	68.06	0	68.00	68.20	1.2	3,527	0.03%
2024/08/12	2.8	66.00	2	65.90	66.80	0.8	3,504	0.02%
2024/08/09	9.1	69.22	10.1	67.79	65.50	-1	3,481	-0.03%
2024/08/08	2.1	65.49	2	64.95	66.30	0.1	3,382	0.00%
2024/08/07	1	57.80	0	0.00	60.30	1	3,334	0.03%
2024/08/06	1	55.90	1	56.70	56.10	0	3,332	0.00%
2024/08/01	0.2	71.30	5	71.58	70.50	-4.8	3,240	-0.15%
2024/07/31	3	68.80	0	0.00	68.30	3	3,200	0.09%
2024/07/29	1	65.40	1	66.70	66.00	0	3,147	0.00%
2024/07/26	1	66.60	1	67.20	67.00	0	3,115	0.00%
2024/07/23	0	0.00	3	68.70	68.70	-3	3,091	-0.10%
2024/07/22	2	69.00	25	68.64	68.50	-23	3,068	-0.75%
2024/07/19	3	72.33	3	73.10	71.50	0	3,012	0.00%
2024/07/18	1	72.50	0	0.00	73.00	1	2,974	0.03%
2024/07/16	3	71.80	3	72.23	72.10	0	2,804	0.00%
2024/07/15	13	78.74	3	77.30	74.00	10	2,691	0.37%
2024/07/12	0	0.00	3	74.13	78.30	-3	2,371	-0.13%
2024/07/11	13	71.68	11.1	71.92	71.20	1.9	2,256	0.08%
2024/07/10	0	0.00	2.5	68.52	68.60	-2.5	2,104	-0.12%
2024/07/09	0	0.00	3	62.50	62.40	-3	1,947	-0.15%
2024/07/08	4.3	60.92	1	61.70	61.00	3.3	1,909	0.17%
2024/07/05	1	61.50	1	62.30	61.30	0	1,882	0.00%
2024/07/04	0.2	61.90	1	61.90	61.90	-0.8	1,871	-0.04%
2024/07/03	0	0.00	9	62.37	62.10	-9	1,864	-0.48%
2024/07/02	6	62.58	3	62.50	62.90	3	1,818	0.16%
2024/07/01	2.4	61.54	7.1	61.36	61.10	-4.8	1,733	-0.28%
2024/06/28	10	61.04	1	61.80	60.30	9	1,690	0.53%
2024/06/27	1	59.00	0	0.00	60.20	1	1,594	0.06%
2024/06/26	3.3	60.88	1	60.80	60.50	2.3	1,571	0.15%
2024/06/25	3	57.87	1	58.90	59.00	2	1,534	0.13%
2024/06/24	2	60.65	2	59.90	58.90	0	1,510	0.00%
2024/06/21	15	58.27	16	59.26	59.50	-1	1,475	-0.07%
2024/06/20	6	58.22	5.2	58.96	58.00	0.8	1,438	0.06%
2024/06/19	3	55.97	2	55.30	55.90	1	1,286	0.08%
2024/06/18	7	59.27	7	58.80	57.20	0	1,233	0.00%
2024/06/17	7	57.47	9	57.44	58.60	-2	1,141	-0.18%
2024/06/14	4	56.83	1	55.50	56.30	3	969	0.31%
2024/06/07	0	0.00	1	49.80	50.50	-1	685	-0.15%
2024/06/06	1	49.15	0	0.00	48.75	1	632	0.16%
2024/05/31	0	0.00	2	47.20	47.30	-2	604	-0.33%
2024/05/27	2	47.35	0	0.00	47.05	2	582	0.34%
2024/05/21	0	0.00	1	45.00	45.10	-1	571	-0.18%
2024/05/20	0	0.00	1	44.45	44.80	-1	573	-0.17%
2024/05/16	0	0.00	0.1	45.50	45.35	-0.1	590	-0.01%
2024/05/10	0	0.00	1	45.00	45.20	-1	596	-0.17%
2024/04/24	3	42.00	0	0.00	42.00	3	585	0.51%
2024/04/16	1	42.60	0	0.00	42.80	1	601	0.17%
2024/04/02	1	46.00	2	46.18	46.20	-1	596	-0.17%
2024/03/29	2	47.50	2	48.50	47.70	0	543	0.00%
2024/03/22	2	43.83	0	43.15	43.80	2	472	0.42%
2024/03/01	0	0.00	3	46.20	46.10	-3	496	-0.60%
2024/02/27	0	0.00	1	46.90	46.85	-1	489	-0.20%
2024/02/23	0	0.00	2	46.60	46.55	-2	480	-0.42%
2024/02/22	0	46.50	1	46.35	46.55	-1	478	-0.21%
2024/01/22	0	0.00	1	45.20	44.70	-1	435	-0.23%
2024/01/19	5	45.10	0	0.00	44.90	5	428	1.17%
2024/01/05	3	45.90	0	0.00	45.70	3	336	0.89%
2024/01/04	2	45.35	0	0.00	45.50	2	332	0.60%
2023/12/26	0	0.00	7	43.35	43.90	-7	296	-2.36%
2023/12/19	0	0.00	1	43.30	43.70	-1	270	-0.37%
2023/11/22	0	0.00	4	39.65	39.60	-4	237	-1.69%
2023/11/09	0	0.00	1	39.25	39.00	-1	233	-0.43%
2023/10/19	0	0.00	1	37.20	37.25	-1	371	-0.27%
2023/10/04	0	0.00	3	39.85	39.95	-3	441	-0.68%
2023/09/25	0	0.00	1	40.10	40.45	-1	437	-0.23%
2023/09/19	0	0.00	1	40.60	40.50	-1	436	-0.23%
2023/09/18	1	40.35	1	40.85	40.90	0	435	0.00%
2023/09/13	0	0.00	2	40.88	40.85	-2	429	-0.47%
2023/09/12	3	40.10	2	40.50	40.65	1	427	0.23%
2023/09/11	2	40.90	0	0.00	40.10	2	424	0.47%
2023/09/08	0	0.00	5	40.59	40.85	-5	413	-1.21%
2023/09/07	1	39.55	0	0.00	39.35	1	392	0.26%
2023/09/06	0	0.00	2	39.45	39.50	-2	389	-0.51%
2023/09/05	4	38.98	0	0.00	38.90	4	380	1.05%
2023/08/30	0	0.00	2	38.30	38.25	-2	368	-0.54%
2023/08/29	0	0.00	2	37.85	37.80	-2	364	-0.55%
2023/08/28	1	37.55	0	0.00	37.55	1	362	0.28%
2023/08/25	4	37.26	0	0.00	37.65	4	360	1.11%
2023/08/11	0	0.00	2	36.95	37.00	-2	343	-0.58%
2023/08/08	3	37.77	0	0.00	37.35	3	324	0.92%
2023/07/31	4	39.95	4	40.30	40.30	0	266	0.00%
2023/07/27	1	40.05	0	0.00	39.90	1	259	0.39%
2023/07/26	4	40.09	10	39.85	39.70	-6	256	-2.34%
2023/07/24	9	39.96	17	40.83	40.90	-8	237	-3.37%
2023/07/21	9	39.97	0	0.00	39.70	9	207	4.33%
2023/07/20	4	38.05	4	38.80	38.70	0	173	0.00%
2023/07/19	1	38.65	9	38.07	37.95	-8	168	-4.74%
2023/07/18	19	38.57	12	38.24	38.30	7	167	4.18%
2023/07/17	4	37.73	3	38.63	39.15	1	162	0.62%
2023/07/13	0	0.00	2	36.30	36.25	-2	148	-1.34%
2023/07/07	0	0.00	2	36.30	36.20	-2	193	-1.03%
2023/06/15	0	0.00	1	37.25	37.25	-1	264	-0.38%
2023/06/07	1	37.15	0	0.00	37.15	1	358	0.28%
2023/06/02	0	0.00	1.3	37.12	37.10	-1.3	367	-0.35%
2023/05/23	1	36.75	0	0.00	36.85	1	388	0.26%
2023/05/16	0	0.00	2	37.03	37.00	-2	399	-0.50%
2023/05/15	0	0.00	1	36.15	36.45	-1	400	-0.25%
2023/05/12	2	36.28	0	0.00	36.25	2	400	0.50%
2023/05/03	0	0.00	1	37.20	37.10	-1	391	-0.26%
2023/04/26	0	38.95	0	0.00	36.35	0	389	0.00%
2023/04/25	1	36.05	1	36.20	36.05	0	389	0.00%
2023/04/21	1	36.50	0	0.00	36.50	1	384	0.26%
2023/04/20	0	0.00	1	37.60	37.60	-1	379	-0.26%
2023/04/19	0	0.00	1	38.35	38.35	-1	374	-0.27%
2023/04/17	10	38.65	8	38.81	38.85	2	365	0.55%
2023/04/14	11	37.53	2	37.60	37.50	9	345	2.60%
2023/04/13	1	37.55	0	0.00	37.40	1	337	0.30%
2023/04/11	0	0.00	2	36.95	36.90	-2	323	-0.62%
2023/04/10	1	35.85	0	0.00	36.30	1	313	0.32%
2023/03/24	0	0.00	1	36.40	36.45	-1	277	-0.36%
2023/03/21	1	36.90	1	37.60	36.80	0	254	0.00%
2023/03/16	3	36.87	0	0.00	36.10	3	235	1.28%
2023/03/15	1	36.75	0	0.00	37.55	1	215	0.47%
2023/03/14	0	0.00	2	35.95	35.90	-2	198	-1.01%
2023/03/13	2	36.15	1	36.30	36.70	1	194	0.51%
2023/03/10	1	37.00	0	0.00	37.05	1	181	0.55%
2023/03/08	2	36.50	0	0.00	36.85	2	143	1.39%
2023/02/24	0	35.25	1	35.30	35.30	-1	123	-0.80%
2023/02/20	0	36.00	0	0.00	35.70	0	118	0.00%
2023/02/09	1	33.65	1	33.80	33.70	0	117	0.00%
2023/01/03	1	30.75	0	0.00	30.90	1	136	0.73%
2022/12/29	0	0.00	1	31.10	30.80	-1	142	-0.70%
2022/12/23	1	31.55	0	0.00	31.90	1	142	0.70%
2022/12/07	0	0.00	0	32.60	32.30	0	169	0.00%
2022/12/02	1	33.70	0	0.00	33.90	1	171	0.58%
2022/11/25	1	32.70	0	0.00	32.65	1	177	0.56%
2022/11/03	1	31.40	0	0.00	31.40	1	272	0.37%
2022/09/26	0	0.00	1	34.20	33.30	-1	410	-0.24%
2022/09/05	0	0.00	11	37.84	37.25	-11	445	-2.47%
2022/08/30	0	0.00	1	38.50	38.50	-1	443	-0.23%
2022/08/29	1	37.85	7	37.93	37.80	-6	442	-1.36%
2022/08/25	8	39.02	0	0.00	38.80	8	439	1.82%
2022/08/17	0	0.00	21	38.90	39.00	-21	433	-4.84%
2022/08/15	2	39.23	1	39.75	39.80	1	430	0.23%
2022/08/12	0	0.00	3	39.50	39.75	-3	425	-0.71%
2022/08/11	9	38.86	0	0.00	38.05	9	412	2.18%
2022/08/10	15	39.57	0	0.00	39.45	15	392	3.82%
2022/08/09	13	38.41	3	39.35	38.85	10	365	2.73%
2022/08/05	0	0.00	0.2	35.00	35.20	-0.2	297	-0.07%
2022/07/13	0	0.00	0	33.80	34.70	0	282	0.00%
2022/07/12	0	0.00	1	33.75	33.45	-1	285	-0.35%
2022/07/08	0	0.00	1	35.60	35.35	-1	290	-0.34%
2022/07/04	0	0.00	1	33.60	34.40	-1	299	-0.33%
2022/07/01	0	0.00	3	34.98	32.75	-3	295	-1.02%
2022/06/30	0	0.00	1	36.70	35.95	-1	287	-0.35%
2022/06/28	2	37.90	1	37.80	37.80	1	285	0.35%
2022/06/20	1	36.85	0	0.00	36.75	1	318	0.31%
2022/06/17	2	38.00	0	0.00	38.30	2	314	0.64%
2022/06/02	2	40.35	0	0.00	40.30	2	378	0.53%
2022/05/25	1	39.65	0	0.00	39.65	1	522	0.19%
2022/05/19	0	0.00	0	38.90	39.15	0	578	0.00%
2022/05/12	0	0.00	1	38.05	37.60	-1	736	-0.14%
2022/05/11	0	0.00	2	38.73	38.70	-2	743	-0.27%
2022/04/26	1	40.65	0	0.00	40.20	1	863	0.12%
2022/04/25	1	40.55	0	0.00	40.20	1	881	0.11%
2022/04/22	2	41.90	0	0.00	41.80	2	888	0.23%
2022/04/21	1	42.15	0	0.00	42.10	1	916	0.11%
2022/04/20	2	42.60	0	0.00	42.50	2	931	0.21%
2022/04/11	4	43.43	0	0.00	42.65	4	1,572	0.25%
2022/04/08	3	44.50	7	44.59	44.50	-4	1,704	-0.23%
2022/04/01	2	45.00	0	0.00	45.30	2	1,909	0.10%
2022/03/25	1	46.00	0	0.00	46.15	1	1,972	0.05%
2022/03/22	0	0.00	2	46.20	46.35	-2	2,016	-0.10%
2022/03/17	0	0.00	6	45.51	45.50	-6	2,309	-0.26%
2022/03/16	7	44.64	2	44.50	44.50	5	2,339	0.21%
2022/03/15	6	44.93	3	44.85	44.70	3	2,354	0.13%
2022/03/14	3	46.10	0	0.00	46.10	3	2,398	0.13%
2022/03/03	1	50.70	2	50.60	50.70	-1	2,520	-0.04%
2022/03/01	0	0.00	1	50.80	51.00	-1	2,547	-0.04%
2022/02/24	1	48.20	0	0.00	47.70	1	2,658	0.04%
2022/02/22	1	48.70	1	49.10	49.05	0	2,785	0.00%
2022/02/21	6	50.08	0	49.80	50.00	6	2,921	0.21%
2022/02/18	0	0.00	1	50.40	50.80	-1	2,949	-0.03%
2022/02/17	1	50.20	1	50.70	50.30	0	2,974	0.00%
2022/02/16	6	49.49	4	49.38	49.65	2	3,001	0.07%
2022/02/11	0	0.00	5	47.50	48.15	-5	3,095	-0.16%
2022/02/10	0	0.00	2	47.80	48.05	-2	3,140	-0.06%
2022/02/09	5	47.20	0	0.00	47.50	5	3,160	0.16%
2022/02/07	0	0.00	2	45.85	45.80	-2	3,430	-0.06%
2022/01/25	2	45.00	0	0.00	44.30	2	3,624	0.06%
2022/01/21	2	45.10	0	0.00	45.00	2	3,772	0.05%
2022/01/18	1	48.05	0	0.00	47.60	1	3,910	0.03%
2022/01/17	0	0.00	1	47.60	48.15	-1	3,906	-0.03%
2022/01/14	0	0.00	1	47.80	47.00	-1	3,941	-0.03%
2022/01/13	0	0.00	2	48.23	48.20	-2	3,968	-0.05%
2022/01/12	1	49.70	0	0.00	48.95	1	3,973	0.03%
2022/01/11	1	49.60	0	0.00	49.70	1	3,961	0.03%
2022/01/07	1	51.90	3	52.03	51.40	-2	3,933	-0.05%
2022/01/06	0	0.00	8	53.39	52.70	-8	3,883	-0.21%
2022/01/05	8	55.15	11	55.05	54.10	-3	3,811	-0.08%
2022/01/04	14	54.06	7	55.36	55.50	7	3,604	0.19%
2022/01/03	0	0.00	3	53.30	54.30	-3	3,361	-0.09%
2021/12/30	3	51.30	41	51.79	51.40	-38	3,226	-1.18%
2021/12/29	47	52.45	3	51.60	52.70	44	3,161	1.39%
2021/12/28	0	0.00	6	50.80	50.50	-6	3,074	-0.20%
2021/12/27	1	50.00	5	50.00	49.90	-4	3,033	-0.13%
2021/12/24	7	48.66	0	0.00	48.70	7	2,999	0.23%
2021/12/22	1	48.05	0	0.00	47.95	1	2,988	0.03%
2021/12/20	1	47.85	0	0.00	47.85	1	2,992	0.03%
2021/12/17	1	47.90	2	48.20	47.75	-1	2,990	-0.03%
2021/12/15	19	50.44	18	49.48	49.00	1	2,942	0.03%
2021/12/14	0	0.00	2	50.80	51.20	-2	2,743	-0.07%
2021/12/13	7	50.93	3	50.50	50.50	4	2,703	0.15%
2021/12/10	5	50.40	0	0.00	50.00	5	2,654	0.19%
2021/12/08	3	50.00	4	50.63	50.20	-1	2,608	-0.04%
2021/12/07	0	0.00	1	49.45	49.50	-1	2,552	-0.04%
2021/12/06	3	49.90	0	0.00	50.30	3	2,530	0.12%
2021/12/03	7	48.57	6	48.89	49.15	1	2,501	0.04%
2021/12/01	0	0.00	4	48.75	49.15	-4	2,468	-0.16%
2021/11/30	3	49.55	0	0.00	49.05	3	2,464	0.12%
2021/11/26	8	48.04	6	47.58	47.25	2	2,428	0.08%
2021/11/25	41	49.43	3	48.53	48.00	38	2,407	1.58%
2021/11/24	4	49.88	2	49.65	49.80	2	2,380	0.08%
2021/11/23	8	52.20	43	52.31	51.20	-35	2,344	-1.49%
2021/11/22	0	0.00	2	51.40	51.80	-2	2,230	-0.09%
2021/11/19	5	50.36	7	50.83	49.85	-2	2,174	-0.09%
2021/11/18	1	52.90	2	52.00	52.30	-1	2,098	-0.05%
2021/11/17	1	50.30	0	0.00	50.40	1	1,960	0.05%
2021/11/16	0	0.00	9	49.84	49.30	-9	1,928	-0.47%
2021/11/15	8	50.63	3	51.03	50.20	5	1,891	0.26%
2021/11/12	0	0.00	1	49.25	49.40	-1	1,822	-0.05%
2021/11/11	2	50.45	1	50.70	49.20	1	1,814	0.06%
2021/11/09	4	48.36	10	48.22	48.20	-6	1,720	-0.35%
2021/11/08	4	49.05	7	49.18	48.80	-3	1,685	-0.18%
2021/11/05	3	49.47	1	49.25	49.35	2	1,701	0.12%
2021/11/04	7	51.13	16	49.91	50.30	-9	1,773	-0.51%
2021/11/03	6	48.69	28	49.51	49.30	-22	1,667	-1.32%
2021/11/02	2	46.75	7	47.16	46.50	-5	1,583	-0.32%
2021/11/01	3	47.93	5	48.10	47.60	-2	1,555	-0.13%
2021/10/29	9	46.99	9	48.31	47.90	0	1,520	0.00%
2021/10/28	2	46.40	3	47.37	46.65	-1	1,412	-0.07%
2021/10/27	2	46.13	2	45.35	46.20	0	1,362	0.00%
2021/10/26	1	43.30	2	43.90	43.65	-1	1,317	-0.08%
2021/10/25	1	43.50	0	0.00	43.50	1	1,313	0.08%
2021/10/22	1	42.95	0	0.00	43.25	1	1,349	0.07%
2021/10/21	0	0.00	1	45.15	44.65	-1	1,349	-0.07%
2021/10/18	0	0.00	5	41.85	42.00	-5	1,510	-0.33%
2021/10/13	1	38.50	0	0.00	38.45	1	1,600	0.06%
2021/09/30	4	41.70	0	0.00	41.95	4	2,381	0.17%
2021/09/29	3	41.53	0	0.00	41.25	3	2,400	0.12%
2021/09/28	0	0.00	2	42.23	42.70	-2	2,425	-0.08%
2021/09/22	1	39.35	0	0.00	39.35	1	2,584	0.04%
2021/09/17	4	40.25	0	0.00	40.05	4	2,595	0.15%
2021/09/14	1	41.00	0	0.00	41.00	1	2,673	0.04%
2021/09/10	11	40.90	0	0.00	41.05	11	2,687	0.41%
2021/09/07	0	0.00	1	40.60	40.50	-1	2,722	-0.04%
2021/09/06	1	40.60	1	41.20	40.45	0	2,735	0.00%
2021/09/03	1	42.20	0	0.00	41.90	1	2,732	0.04%
2021/09/02	4	42.56	0	0.00	42.00	4	2,801	0.14%
2021/08/18	1	42.80	0	0.00	43.60	1	3,014	0.03%
2021/08/17	7	42.39	0	0.00	41.30	7	3,031	0.23%
2021/08/16	0	0.00	1	42.45	42.55	-1	3,031	-0.03%
2021/08/13	5	45.50	0	0.00	44.70	5	3,006	0.17%
2021/08/12	6	46.34	6	46.10	46.25	0	2,999	0.00%
2021/08/11	2	46.45	4	46.25	46.15	-2	3,004	-0.07%
2021/08/10	4	49.26	5	47.43	46.35	-1	2,974	-0.03%
2021/08/09	3	48.70	2	49.00	49.50	1	2,856	0.04%
2021/08/06	1	48.90	3	48.77	48.60	-2	2,780	-0.07%
2021/08/04	0	0.00	1	46.95	47.30	-1	2,773	-0.04%
2021/08/02	0	0.00	6	46.45	46.75	-6	2,817	-0.21%
2021/07/30	10	47.15	10	47.11	46.55	0	2,816	0.00%
2021/07/29	5	44.50	0	0.00	45.25	5	2,793	0.18%
2021/07/28	0	0.00	1	43.40	44.70	-1	2,801	-0.04%
2021/07/27	2	47.55	5	47.20	46.50	-3	2,815	-0.11%
2021/07/26	6	49.82	0	0.00	48.40	6	2,832	0.21%
2021/07/23	0	0.00	3	48.75	49.15	-3	2,770	-0.11%
2021/07/22	0	0.00	12	47.44	46.30	-12	2,766	-0.43%
2021/07/20	0	0.00	5.3	46.93	47.40	-5.3	3,212	-0.16%
2021/07/19	4	47.75	1	48.05	48.10	3	3,509	0.09%
2021/07/16	1	48.60	0	0.00	48.95	1	3,691	0.03%
2021/07/15	3	47.97	3	48.42	47.45	0	3,657	0.00%
2021/07/14	3	46.23	0	0.00	46.10	3	3,593	0.08%
2021/07/13	5	47.11	4	46.65	47.00	1	3,583	0.03%
2021/07/12	24	47.44	12	47.77	48.30	12	3,464	0.35%
2021/07/09	9	44.74	0	0.00	45.35	9	3,313	0.27%
2021/07/08	2	44.48	2.2	45.50	46.00	-0.2	3,236	-0.01%
2021/07/07	3	42.35	2.2	42.95	42.40	0.8	3,351	0.02%
2021/07/06	4	42.28	3	42.35	42.20	1	3,423	0.03%
2021/07/05	0	0.00	6	43.05	43.00	-6	3,422	-0.18%
2021/07/02	8	42.79	7	43.59	42.35	1	3,415	0.03%
2021/06/29	2	42.60	2	42.70	42.15	0	3,321	0.00%
2021/06/28	1	43.30	0	0.00	43.15	1	3,383	0.03%
2021/06/24	0	0.00	2	42.60	42.70	-2	3,402	-0.06%
2021/06/22	1	40.80	1	40.90	40.75	0	3,394	0.00%
2021/06/21	0	0.00	6	41.18	40.90	-6	3,413	-0.18%
2021/06/18	0	0.00	10.3	41.12	41.10	-10.3	3,512	-0.29%
2021/06/16	0	0.00	1	41.60	41.20	-1	3,758	-0.03%
2021/06/15	2	41.85	10	42.05	42.05	-8	3,754	-0.21%
2021/06/11	4.1	42.48	0	0.00	42.35	4.1	3,747	0.11%
2021/06/10	14.5	43.37	2	43.13	43.50	12.5	3,758	0.33%
2021/06/09	2	44.50	5	42.45	44.50	-3	3,765	-0.08%
2021/06/08	10	42.60	2	42.10	42.85	8	3,742	0.21%
2021/06/04	2	41.83	0	0.00	41.75	2	3,751	0.05%
2021/06/01	5	41.84	8	41.80	42.05	-3	3,755	-0.08%
2021/05/27	0.2	41.00	1	40.85	41.10	-0.8	3,779	-0.02%
2021/05/26	1	40.35	1	40.85	40.65	0	3,794	0.00%
2021/05/25	2	39.53	0	0.00	39.25	2	3,754	0.05%
2021/05/24	1	38.15	0	0.00	38.30	1	3,759	0.03%
2021/05/19	2	36.63	0	0.00	36.80	2	3,976	0.05%
2021/05/18	0	0.00	1	34.65	36.50	-1	4,000	-0.02%
2021/05/17	0	0.00	1	33.20	33.70	-1	3,993	-0.03%
2021/05/13	1	36.25	0	0.00	36.20	1	3,936	0.03%
2021/05/12	2	35.40	2	37.05	35.20	0	3,901	0.00%
2021/05/11	1	37.45	8	37.11	37.70	-7	3,845	-0.18%
2021/05/10	1	41.00	5	41.20	40.80	-4	3,797	-0.11%
2021/05/07	1	41.20	0	0.00	42.10	1	3,790	0.03%
2021/05/05	6	42.65	3.2	41.82	41.45	2.8	3,749	0.08%
2021/05/04	5	42.02	2	40.30	42.45	3	3,733	0.08%
2021/05/03	2	45.20	3	44.78	44.75	-1	3,679	-0.03%
2021/04/29	4	47.23	4	45.99	45.85	0	3,620	0.00%
2021/04/28	2	47.83	3	47.67	48.00	-1	3,564	-0.03%
2021/04/27	4	47.76	32	47.72	46.60	-28	3,502	-0.80%
2021/04/26	47	49.95	103	49.40	49.45	-56	3,398	-1.65%	大賣/
2021/04/23	69	43.26	13.2	44.53	48.55	55.8	3,015	1.85%
2021/04/22	2	41.90	15	42.34	44.15	-13	2,692	-0.48%
2021/04/21	0	0.00	0.1	41.00	41.10	-0.1	2,495	0.00%
2021/04/20	0	0.00	2	41.05	40.70	-2	2,604	-0.08%
2021/04/19	8	40.84	4	40.30	40.80	4	2,633	0.15%
2021/04/16	1	40.00	0	0.00	39.85	1	2,609	0.04%
2021/04/15	2	39.40	10	39.40	39.40	-8	2,608	-0.31%
2021/04/14	0	0.00	8	39.28	39.25	-8	2,608	-0.31%
2021/04/13	21	42.36	23	41.66	40.20	-2	2,564	-0.08%
2021/04/12	19	40.83	5	40.54	41.10	14	2,303	0.61%
2021/04/09	3	39.10	0	0.00	39.10	3	2,242	0.13%
2021/04/01	1	40.00	0	0.00	39.80	1	2,418	0.04%
2021/03/31	8	40.28	0	0.00	40.40	8	2,519	0.32%
2021/03/26	0	0.00	12	38.53	38.40	-12	2,448	-0.49%
2021/03/25	4	38.89	1	39.35	38.50	3	2,446	0.12%
2021/03/24	0	0.00	1	39.05	39.15	-1	2,454	-0.04%
2021/03/23	12	40.62	8	40.89	39.55	4	2,580	0.15%
2021/03/22	54	41.55	47.1	40.72	41.80	6.9	2,534	0.27%
2021/03/19	1	40.60	0	0.00	40.35	1	2,509	0.04%
2021/03/18	0	39.45	0	0.00	38.65	0	2,625	0.00%
2021/03/16	0	0.00	3	38.35	38.20	-3	2,681	-0.11%
2021/03/15	32	38.82	0	0.00	39.05	32	2,671	1.20%
2021/03/12	10	39.85	0.1	39.70	40.00	9.9	2,651	0.37%
2021/03/10	1	39.00	3	39.02	38.90	-2	2,646	-0.08%
2021/03/09	2	38.68	2	38.23	38.15	0	2,666	0.00%
2021/03/08	0	0.00	12	38.07	37.65	-12	2,653	-0.45%
2021/03/05	0	37.95	0	0.00	37.95	0	2,643	0.00%
2021/03/02	1	39.45	2	39.65	37.50	-1	2,626	-0.04%
2021/02/26	2	38.48	8	38.77	38.55	-6	2,579	-0.23%
2021/02/25	1	38.05	0	0.00	38.15	1	2,552	0.04%
2021/02/24	0	0.00	22	38.78	37.75	-22	2,529	-0.87%
2021/02/23	1	37.70	3	38.48	37.85	-2	2,506	-0.08%
2021/02/22	0	0.00	1	37.30	37.75	-1	2,480	-0.04%
2021/02/19	19	37.03	1	36.85	37.05	18	2,438	0.74%
2021/02/03	0	0.00	1	32.75	32.60	-1	2,330	-0.04%
2021/01/27	0	0.00	1.1	33.72	34.05	-1.1	2,328	-0.05%
2021/01/26	1	33.55	0	0.00	33.35	1	2,334	0.04%
2021/01/22	0	0.00	1	34.00	33.85	-1	2,325	-0.04%
2021/01/21	0	0.00	4	33.70	33.60	-4	2,321	-0.17%
2021/01/19	0	0.00	0.1	35.25	35.10	-0.1	2,295	0.00%
2021/01/15	0	0.00	5	35.40	35.00	-5	2,264	-0.22%
2021/01/14	1	35.20	19	35.54	35.50	-18	2,249	-0.80%
2021/01/13	17	36.45	13	36.82	35.75	4	2,232	0.18%
2021/01/12	1	35.35	0	0.00	36.35	1	2,091	0.05%
2021/01/08	0	0.00	1	34.75	34.45	-1	2,026	-0.05%
2021/01/06	0	0.00	10	35.15	34.65	-10	2,026	-0.49%
2021/01/05	0	0.00	10	35.40	35.40	-10	2,043	-0.49%
2020/12/30	34	36.97	5	36.76	37.00	29	2,015	1.44%
2020/12/29	0	0.00	10	35.90	36.55	-10	1,874	-0.53%
2020/12/28	2	36.20	5	35.36	35.50	-3	1,815	-0.17%
2020/12/25	15	36.26	1	36.15	36.25	14	1,793	0.78%
2020/12/24	1	34.15	0	0.00	35.25	1	1,664	0.06%
2020/12/23	0	0.00	1	32.75	33.30	-1	1,630	-0.06%
2020/12/21	0	0.00	1	33.95	34.00	-1	1,654	-0.06%
2020/12/18	8	34.55	6	34.55	34.55	2	1,653	0.12%
2020/12/17	9	36.38	9	36.19	35.20	0	1,640	0.00%
2020/12/16	1	35.45	1	35.05	34.95	0	1,505	0.00%
2020/12/15	7	35.54	0	0.00	34.20	7	1,452	0.48%
2020/12/14	2	35.65	5	35.74	36.70	-3	1,295	-0.23%
2020/12/11	0	0.00	3	33.20	33.40	-3	1,161	-0.26%
2020/12/09	1	32.50	0	0.00	32.35	1	1,307	0.08%
2020/12/08	2	33.03	0	0.00	32.90	2	1,481	0.13%
2020/12/04	0	0.00	1	32.75	32.80	-1	1,815	-0.06%
2020/12/03	0	0.00	1	33.30	33.40	-1	2,109	-0.05%
2020/11/30	0	0.00	2	32.20	32.00	-2	2,848	-0.07%
2020/11/27	2	32.40	0	0.00	32.15	2	2,864	0.07%
2020/11/25	0	0.00	0.1	31.40	31.40	-0.1	2,897	0.00%
2020/11/20	0	0.00	6	31.83	31.80	-6	2,920	-0.21%
2020/11/19	7	32.49	5	32.31	32.10	2	2,931	0.07%
2020/11/18	9	31.20	0	0.00	31.25	9	2,897	0.31%
2020/11/16	0	0.00	1	30.60	30.65	-1	2,966	-0.03%
2020/11/12	1	31.60	1	31.25	30.55	0	3,189	0.00%
2020/11/10	0	0.00	7	30.14	30.05	-7	3,160	-0.22%
2020/11/09	0	0.00	1	30.10	30.10	-1	3,175	-0.03%
2020/11/06	10	30.15	0	0.00	29.85	10	3,185	0.31%
2020/11/03	1	29.15	0	0.00	28.90	1	3,246	0.03%
2020/10/28	2	30.15	0	0.00	29.85	2	3,291	0.06%
2020/10/23	0	0.00	1	31.15	31.00	-1	3,313	-0.03%
2020/10/21	0	0.00	1	30.70	31.10	-1	3,363	-0.03%
2020/10/13	1	31.75	5	31.26	31.80	-4	3,488	-0.11%
2020/10/12	6	30.60	7	30.00	29.90	-1	3,466	-0.03%
2020/10/08	0	0.00	2	31.50	31.35	-2	3,470	-0.06%
2020/10/07	5	30.40	0	0.00	30.80	5	3,481	0.14%
2020/10/06	0	0.00	1	30.60	30.45	-1	3,495	-0.03%
2020/09/29	2	29.60	1	29.50	29.45	1	3,661	0.03%
2020/09/24	2	30.00	1	30.50	29.65	1	3,665	0.03%
2020/09/23	1	31.40	0	0.00	30.75	1	3,646	0.03%
2020/09/21	1	31.70	0	0.00	31.65	1	3,606	0.03%
2020/09/18	1	32.40	1	32.75	32.40	0	3,589	0.00%
2020/09/17	3	32.85	2	33.13	32.70	1	3,578	0.03%
2020/09/16	10	32.70	0	0.00	32.20	10	3,552	0.28%
2020/09/15	1	33.10	2	33.98	33.05	-1	3,523	-0.03%
2020/09/14	9	33.22	0	0.00	32.80	9	3,496	0.26%
2020/09/11	16	36.33	1	35.80	35.65	15	3,331	0.45%
2020/09/10	1	40.90	3	39.88	39.60	-2	3,137	-0.06%
2020/09/09	1	39.65	28	39.99	38.90	-27	2,863	-0.94%
2020/09/08	12	38.05	12	39.50	39.30	0	2,709	0.00%
2020/09/07	12	38.72	11	38.58	37.00	1	2,392	0.04%
2020/09/04	5	36.72	44	36.11	38.85	-39	2,024	-1.93%
2020/09/03	9	34.70	30	35.50	35.35	-21	1,699	-1.24%
2020/09/02	20	34.60	0	0.00	33.50	20	1,584	1.26%
2020/09/01	40	33.85	0	0.00	33.95	40	1,555	2.57%
2020/08/31	2	34.45	2	33.60	33.30	0	1,529	0.00%
2020/08/27	0	0.00	1	33.50	33.10	-1	1,476	-0.07%
2020/08/24	0	0.00	5	32.20	32.20	-5	1,403	-0.36%
2020/08/21	0	0.00	4	30.75	30.75	-4	1,376	-0.29%
2020/08/20	1	30.25	0	0.00	29.75	1	1,355	0.07%
2020/08/19	3	35.05	15	34.58	32.80	-12	1,293	-0.93%
2020/08/18	3	33.28	0	0.00	33.65	3	1,135	0.26%
2020/08/17	4	32.05	0	0.00	32.00	4	1,055	0.38%
2020/08/14	1	30.75	3	30.75	30.85	-2	1,025	-0.19%
2020/08/11	0	0.00	1	31.80	32.00	-1	974	-0.10%
2020/08/10	4	32.68	6	32.47	32.55	-2	954	-0.21%
2020/08/07	1	32.45	0	0.00	31.80	1	919	0.11%
2020/08/06	2	31.25	2	32.50	32.90	0	894	0.00%
2020/08/05	0	0.00	2	30.80	30.80	-2	848	-0.24%
2020/08/03	2	30.15	0	0.00	29.95	2	832	0.24%
2020/07/30	0	0.00	1	31.30	31.10	-1	821	-0.12%
2020/07/28	4	30.50	0	0.00	29.60	4	800	0.50%
2020/07/27	5	31.90	6	31.32	31.30	-1	778	-0.13%
2020/07/22	3	32.85	3	33.40	33.20	0	666	0.00%
2020/07/16	0	0.00	1	32.65	32.00	-1	568	-0.18%
2020/07/15	1	31.60	0	0.00	31.90	1	546	0.18%
2020/07/13	1	30.70	2	30.28	31.00	-1	496	-0.20%
2020/07/10	1	31.85	0	0.00	31.00	1	474	0.21%
2020/07/09	2	33.10	2	33.85	32.75	0	454	0.00%
2020/07/08	10	32.11	7	32.60	32.70	3	378	0.79%
2020/07/07	4	30.20	0	0.00	31.00	4	290	1.38%
2020/07/06	0	0.00	0	29.80	30.05	0	259	0.00%
2020/07/02	0	0.00	3	27.70	28.00	-3	233	-1.29%
2020/06/19	0	0.00	3	28.55	28.35	-3	187	-1.60%
2020/06/10	0	0.00	11	26.00	25.95	-11	148	-7.39%
2020/05/15	0	0.00	1	24.20	23.95	-1	174	-0.57%
2020/05/12	1	24.45	0	0.00	24.40	1	172	0.58%
2020/04/14	1	21.25	0	0.00	20.95	1	160	0.62%
2020/04/13	10	20.30	0	0.00	20.35	10	157	6.34%
2020/03/17	1	18.40	0	0.00	18.80	1	152	0.66%
2020/03/13	1	20.00	0	0.00	19.95	1	151	0.66%
2020/03/10	1	22.55	0	0.00	22.55	1	160	0.62%
2020/03/09	1	23.10	0	0.00	23.00	1	159	0.63%
2020/03/04	1	23.50	4	23.70	23.70	-3	159	-1.88%
2020/02/26	1	23.70	10	23.79	24.00	-9	145	-6.17%
2020/02/13	0	0.00	0	24.45	24.45	0	159	0.00%
2020/02/12	1	24.15	0	0.00	24.25	1	160	0.62%
2020/02/06	1	24.40	0	0.00	24.40	1	153	0.65%
2020/02/04	0	0.00	0	24.30	24.30	0	151	-0.03%
2020/01/16	0	0.00	1	25.90	26.05	-1	144	-0.69%
2019/12/26	0	0.00	1	27.10	26.90	-1	154	-0.65%
2019/12/25	0	0.00	5	27.00	27.15	-5	154	-3.24%
2019/12/20	6	26.65	0	0.00	26.65	6	159	3.76%
2019/12/19	1	26.75	0	0.00	26.65	1	168	0.60%
2019/12/11	0	0.00	1	26.95	27.05	-1	155	-0.64%
2019/12/06	4	27.00	0	0.00	26.70	4	150	2.66%
2019/11/15	5	26.55	2	26.60	26.20	3	109	2.75%
2019/11/13	5	25.95	13	26.00	26.25	-8	100	-7.99%
2019/11/05	0	0.00	5	26.00	25.90	-5	94	-5.27%
2019/11/01	0	0.00	2	26.00	26.00	-2	96	-2.07%
2019/10/17	0	0.00	0	26.20	26.20	0	104	0.00%
2019/10/14	0	0.00	0	25.60	25.55	0	99	0.00%
2019/09/24	0	0.00	0	25.25	25.20	0	80	0.00%
2019/09/10	0	0.00	5	24.30	24.35	-5	69	-7.19%
2019/05/02	0	0.00	10	25.45	25.45	-10	103	-9.70%
2019/02/18	0	0.00	3	25.75	25.75	-3	101	-2.97%
2019/02/15	5	25.85	0	0.00	25.75	5	100	4.98%
2019/02/14	11	25.74	0	0.00	25.65	11	104	10.49%
2019/02/12	2	25.20	0	0.00	25.75	2	108	1.85%
2019/02/11	10	25.10	0	0.00	25.00	10	105	9.46%
2019/01/30	2	25.10	0	0.00	25.10	2	104	1.91%
2019/01/11	0	0.00	7	24.45	24.55	-7	106	-6.58%
2019/01/09	10	24.33	0	0.00	24.40	10	105	9.46%
2019/01/03	2	23.93	0	0.00	24.00	2	114	1.75%
2018/12/24	3	25.10	0	0.00	24.90	3	115	2.59%
2018/12/17	2	25.58	0	0.00	25.60	2	115	1.73%
2018/12/12	3	25.12	0	0.00	26.05	3	104	2.88%
2018/09/11	0	0.00	20	25.30	25.20	-20	107	-18.59%
2018/08/30	10	25.90	0	0.00	25.95	10	120	8.28%
2018/08/29	10	25.95	0	0.00	25.95	10	119	8.40%
2018/08/16	0	0.00	7	25.45	25.45	-7	119	-5.84%
2018/08/13	0	0.00	2	25.15	25.20	-2	114	-1.74%
2018/08/10	2	26.00	0	0.00	25.95	2	115	1.73%
2018/06/25	0	0.00	0	26.00	25.95	0	165	0.00%
2018/06/22	0	0.00	0	25.90	26.00	0	167	0.00%
2018/05/23	0	0.00	0	25.40	25.35	0	381	0.00%
2018/05/16	1	24.20	0	0.00	24.30	1	393	0.25%
2018/04/26	0	0.00	3	27.05	27.05	-3	382	-0.79%
2018/04/19	0.5	28.00	0	0.00	28.00	0.5	379	0.13%
2018/04/18	0.3	28.15	0	0.00	27.95	0.3	381	0.09%
2018/04/17	0	28.20	0	0.00	28.15	0	380	0.00%
2018/04/09	0	28.20	0	0.00	28.35	0	385	0.00%
2018/03/27	0	0.00	1	29.25	29.40	-1	377	-0.27%
2018/03/23	3	29.25	0	0.00	29.20	3	372	0.81%
2018/03/22	15	30.44	0	0.00	29.90	15	366	4.09%
2018/03/16	1	30.95	0	0.00	31.00	1	346	0.29%
2018/03/07	7	33.99	17	34.26	32.80	-10	309	-3.23%
2018/03/01	0	0.00	2	31.55	31.45	-2	303	-0.66%
2018/02/23	1	33.05	0	0.00	32.50	1	325	0.31%
2018/02/09	1	28.10	0	0.00	28.75	1	287	0.35%
2018/02/05	2	29.85	0	0.00	30.30	2	287	0.70%
2018/01/16	0	0.00	2	31.20	31.50	-2	307	-0.65%
2018/01/11	1	30.85	0	0.00	30.95	1	332	0.30%
2018/01/08	0	0.00	2	31.05	31.05	-2	356	-0.56%
2018/01/03	7	31.66	0	0.00	31.60	7	359	1.95%