錸寶 (8104)-凱基-三重券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	41.00	0	0.00	41.15	1	6,184	0.02%
2025/01/21	1	40.90	0	0.00	40.95	1	6,184	0.02%
2025/01/20	0	0.00	0.2	42.55	42.40	-0.2	6,169	0.00%
2025/01/17	0	40.60	0	0.00	40.45	0	6,152	0.00%
2025/01/15	2	41.68	0.2	43.00	41.50	1.8	6,139	0.03%
2025/01/14	1	40.50	0	0.00	42.60	1	6,131	0.02%
2025/01/10	0	0.00	3	43.05	42.70	-3	6,133	-0.05%
2025/01/09	1.1	42.42	0	0.00	41.95	1.1	6,123	0.02%
2025/01/06	0	0.00	4	43.18	42.90	-4	6,153	-0.07%
2025/01/03	3	42.05	0	0.00	41.50	3	6,147	0.05%
2025/01/02	3	43.40	3	43.45	42.55	0	6,163	0.00%
2024/12/31	1	43.60	1	43.45	43.85	0	6,280	0.00%
2024/12/30	3	44.80	3	45.00	44.20	0	6,332	0.00%
2024/12/27	3.1	47.24	1	46.45	46.05	2.1	6,388	0.03%
2024/12/26	4.1	48.20	3	48.73	48.05	1.1	6,407	0.02%
2024/12/25	2	47.13	4	48.49	47.40	-2	6,324	-0.03%
2024/12/24	1	47.60	1	46.30	46.75	0	6,263	0.00%
2024/12/23	0	0.00	1	47.60	46.80	-1	6,245	-0.02%
2024/12/20	3	46.30	1	46.60	46.90	2	6,239	0.03%
2024/12/19	2	46.85	0	0.00	46.75	2	6,222	0.03%
2024/12/18	1	47.95	4	48.58	48.35	-3	6,203	-0.05%
2024/12/17	1	45.55	0	0.00	45.65	1	6,121	0.02%
2024/12/16	1	46.45	0	0.00	46.05	1	6,134	0.02%
2024/12/13	3	48.13	0	0.00	47.45	3	6,166	0.05%
2024/12/12	5	49.98	1	49.00	49.00	4	6,190	0.06%
2024/12/11	0	0.00	0.4	51.50	50.80	-0.4	6,159	-0.01%
2024/12/10	2	50.65	3	51.40	51.20	-1	6,133	-0.02%
2024/12/09	10	53.66	2	53.10	51.20	8	6,097	0.13%
2024/12/06	3	56.83	0.5	57.60	56.80	2.5	6,004	0.04%
2024/12/05	4	58.55	0	0.00	58.40	4	5,956	0.07%
2024/12/04	16.9	57.71	30	58.15	59.10	-13.1	5,811	-0.23%
2024/12/03	5	55.78	2	56.00	55.30	3	5,523	0.05%
2024/12/02	3	56.43	1	56.90	56.20	2	5,460	0.04%
2024/11/29	4	57.15	29	57.08	57.40	-25	5,335	-0.47%
2024/11/28	18	55.06	19	55.33	55.90	-1	5,169	-0.02%
2024/11/27	17	58.10	30	58.36	56.80	-13	5,077	-0.26%
2024/11/26	44	60.19	46	60.78	58.20	-2	4,832	-0.04%
2024/11/25	1	57.20	3	58.63	56.70	-2	4,273	-0.05%
2024/11/22	8	56.71	10	57.35	57.30	-2	4,044	-0.05%
2024/11/21	35	55.80	39	56.96	56.90	-4	3,675	-0.11%
2024/11/20	2	54.05	22	55.57	55.60	-20	2,763	-0.72%
2024/11/19	41	51.63	42	51.03	50.60	-1	2,891	-0.03%
2024/11/18	26	50.19	60.9	51.71	53.40	-34.9	2,478	-1.41%
2024/11/15	4	46.39	12.4	46.95	48.55	-8.4	2,232	-0.38%
2024/11/14	8	44.56	6	44.97	45.50	2	2,045	0.10%
2024/11/13	2	41.45	2	43.85	42.75	0	2,015	0.00%
2024/11/12	0	0.00	1	42.40	41.95	-1	2,000	-0.05%
2024/11/11	1	41.10	0	0.00	41.30	1	2,005	0.05%
2024/11/08	2	42.40	0	0.00	41.80	2	2,011	0.10%
2024/11/01	1	43.50	0	0.00	44.00	1	2,156	0.05%
2024/10/30	1	45.00	0	0.00	44.05	1	2,202	0.05%
2024/10/28	2	45.25	1	46.70	46.60	1	2,225	0.04%
2024/10/25	1	45.50	0	0.00	45.75	1	2,258	0.04%
2024/10/24	2	46.00	0	0.00	45.95	2	2,334	0.09%
2024/10/23	0	46.60	1	47.45	46.85	-1	2,387	-0.04%
2024/10/21	0.2	47.05	2	47.00	47.00	-1.9	2,617	-0.07%
2024/10/18	2	45.23	0	0.00	45.25	2	2,643	0.08%
2024/10/17	0	46.35	1	47.00	46.25	-1	2,648	-0.04%
2024/10/16	3	45.23	0	0.00	45.05	3	2,633	0.11%
2024/10/15	1	45.00	0	0.00	44.90	1	2,639	0.04%
2024/10/14	3	45.90	1	46.35	45.55	2	2,646	0.08%
2024/10/11	2	46.93	14	45.62	46.95	-12	2,647	-0.45%
2024/10/09	1	45.00	0	0.00	44.35	1	2,637	0.04%
2024/10/08	3	45.73	1	47.00	45.60	2	2,676	0.07%
2024/10/07	22	48.80	3	52.53	46.25	19	2,713	0.70%
2024/10/04	1	47.55	7	47.69	49.40	-6	2,643	-0.23%
2024/10/01	5.2	45.15	5	45.85	44.95	0.2	2,937	0.01%
2024/09/30	1.1	45.05	2	44.88	44.30	-0.9	3,299	-0.03%
2024/09/25	2	42.03	0	0.00	41.95	2	3,786	0.05%
2024/09/23	1	42.90	0	0.00	43.30	1	4,125	0.02%
2024/09/20	0	0.00	10	43.95	43.40	-10	4,141	-0.24%
2024/09/19	0	0.00	18	44.48	44.30	-18	4,140	-0.43%
2024/09/18	1	43.85	1	44.50	44.00	0	4,123	0.00%
2024/09/16	1	44.50	3	44.80	44.00	-2	4,107	-0.05%
2024/09/13	5	44.31	3	43.93	44.40	2	4,078	0.05%
2024/09/12	0	0.00	2	42.00	41.85	-2	4,013	-0.05%
2024/09/11	0	0.00	3	40.52	40.60	-3	4,008	-0.07%
2024/09/10	1	38.60	0	0.00	39.20	1	4,001	0.02%
2024/09/06	2	40.03	0	0.00	39.70	2	3,992	0.05%
2024/09/03	1	42.05	0	0.00	42.25	1	3,976	0.03%
2024/08/30	2	43.03	0	0.00	42.90	2	3,952	0.05%
2024/08/29	7	43.61	1	43.80	43.55	6	3,939	0.15%
2024/08/28	6	44.53	3	44.62	44.25	3	3,911	0.08%
2024/08/27	1	42.35	0	0.00	42.65	1	3,845	0.03%
2024/08/23	1	43.15	1	42.30	42.35	0	3,804	0.00%
2024/08/22	8	43.05	4.2	44.32	42.45	3.8	3,740	0.10%
2024/08/21	6	42.15	13	40.90	43.00	-7	3,501	-0.20%
2024/08/20	1	39.40	13	38.51	40.25	-12	3,261	-0.37%
2024/08/16	18	36.83	2	36.90	36.60	16	3,252	0.49%
2024/08/15	0	0.00	1	36.20	35.60	-1	3,237	-0.03%
2024/08/14	1	35.00	0	0.00	35.15	1	3,236	0.03%
2024/08/13	0	0.00	1	35.45	35.40	-1	3,278	-0.03%
2024/08/12	0.3	35.60	1	36.10	35.30	-0.7	3,276	-0.02%
2024/08/08	1	33.65	1	35.15	34.25	0	3,249	0.00%
2024/08/07	4	34.34	5	35.18	34.90	-1	3,234	-0.03%
2024/08/06	5	33.75	1	33.45	32.85	4	3,190	0.13%
2024/08/05	3	36.00	0	0.00	36.00	3	3,133	0.10%
2024/08/02	6	41.22	0	0.00	39.95	6	3,116	0.19%
2024/08/01	20	43.50	16	44.45	43.25	4	3,068	0.13%
2024/07/31	1	44.00	3	44.72	43.70	-2	3,041	-0.07%
2024/07/30	3	43.18	1	43.30	43.50	2	3,011	0.07%
2024/07/29	5	44.08	3	45.03	42.80	2	2,966	0.07%
2024/07/26	8	40.92	0	0.00	45.75	8	2,888	0.28%
2024/07/23	25	46.30	7	44.99	44.30	18	2,825	0.64%
2024/07/22	3	49.25	3	53.08	47.65	0	2,705	0.00%
2024/07/19	3	52.83	2	54.00	52.90	1	2,597	0.04%
2024/07/18	3	48.43	2	50.85	51.80	1	2,560	0.04%
2024/07/16	1	50.50	1	51.90	50.60	0	2,536	0.00%
2024/07/15	0	0.00	1	54.00	52.50	-1	2,530	-0.04%
2024/07/12	0	0.00	1	53.00	53.00	-1	2,510	-0.04%
2024/07/11	1	52.80	2	53.40	52.00	-1	2,488	-0.04%
2024/07/10	2	48.10	1	51.00	51.10	1	2,456	0.04%
2024/07/09	13	49.44	0	0.00	49.35	13	2,401	0.54%
2024/07/08	12	58.10	10	55.00	54.80	2	2,339	0.09%
2024/07/05	7	59.33	78.4	59.59	57.90	-71.4	2,276	-3.14%
2024/07/04	85	52.79	87	54.27	56.30	-2	1,913	-0.10%
2024/07/03	8	46.42	12	50.16	51.20	-4	1,468	-0.27%
2024/07/02	13.2	45.32	15.2	45.21	46.60	-2	1,268	-0.15%
2024/07/01	11	42.41	5	42.28	42.45	6	1,007	0.60%
2024/06/28	7.2	41.07	5	41.99	41.50	2.2	896	0.24%
2024/06/27	5.1	40.48	10	41.22	40.75	-4.9	759	-0.65%
2024/06/26	0	0.00	5	37.62	38.45	-5	543	-0.92%
2024/06/25	0	0.00	8	36.14	36.60	-8	511	-1.56%
2024/06/24	7	37.34	0	37.60	36.85	7	500	1.40%
2024/06/21	5	37.34	9	36.93	36.90	-4	491	-0.81%
2024/06/20	6	36.40	18	36.70	36.30	-12	477	-2.51%
2024/06/11	1	34.20	0	0.00	34.20	1	442	0.23%
2024/06/05	1	35.20	0	0.00	35.10	1	430	0.23%
2024/06/04	1	35.85	0	0.00	35.45	1	438	0.23%
2024/05/30	0	0.00	10	36.00	35.65	-10	477	-2.09%
2024/05/28	0	0.00	1	36.00	36.15	-1	467	-0.21%
2024/05/23	0	0.00	1	34.95	34.30	-1	433	-0.23%
2024/05/22	0	0.00	2.8	36.11	35.75	-2.8	413	-0.67%
2024/05/20	0	0.00	5	37.10	36.90	-5	361	-1.38%
2024/05/17	1	38.00	4	37.64	37.00	-3	343	-0.87%
2024/05/16	0	0.00	3	36.70	36.70	-3	286	-1.05%
2024/04/25	3	33.03	0	0.00	32.60	3	251	1.19%
2024/04/22	0	0.00	1	35.10	34.10	-1	223	-0.45%
2024/04/18	0	0.00	1	33.80	33.80	-1	209	-0.48%
2024/04/17	0	33.50	0	0.00	32.80	0	208	0.00%
2024/04/16	1	32.25	0	0.00	32.30	1	208	0.48%
2024/04/11	1	34.05	1	34.25	34.05	0	201	0.00%
2024/04/10	3	33.42	0	0.00	33.50	3	198	1.51%
2024/04/03	1	32.80	0	0.00	33.00	1	196	0.51%
2024/04/02	0	0.00	3	32.98	33.05	-3	196	-1.53%
2024/03/22	0	0.00	1	34.20	33.85	-1	193	-0.52%
2024/03/20	1	32.70	0	0.00	32.90	1	189	0.53%
2024/03/13	1	33.80	0	0.00	33.80	1	182	0.55%
2024/03/12	0	0.00	0	34.65	34.30	0	180	0.00%
2024/03/08	2	35.43	0	0.00	34.35	2	177	1.13%
2024/03/07	11	37.85	3	37.67	36.95	8	168	4.76%
2024/03/06	0	0.00	2	35.65	35.65	-2	119	-1.68%
2024/03/05	1	32.30	0	0.00	32.45	1	103	0.97%
2024/02/23	1	33.85	0	0.00	33.85	1	96	1.03%