博大 (8109)-凱基-三重券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.5
漲跌
▲1.4
漲幅
+1.50%
成交量
69張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	93.00	0	93.10	92.40	0	166	0.00%
2024/04/19	0	93.00	0	0.00	93.00	0	166	0.00%
2024/04/17	0	94.50	0	0.00	93.80	0	163	0.00%
2024/04/16	0	0.00	0.1	93.40	93.00	-0.1	164	-0.03%
2024/04/12	0	95.50	0	0.00	95.20	0	163	0.00%
2024/04/10	0	0.00	0.1	96.30	96.30	-0.1	160	-0.06%
2024/04/09	0	96.80	0.1	96.62	96.10	-0.1	160	-0.07%
2024/04/08	0.1	97.50	0	0.00	96.80	0.1	160	0.03%
2024/04/02	0	99.40	0	0.00	99.10	0	156	0.02%
2024/03/28	0.1	99.81	0	0.00	98.90	0.1	150	0.09%
2024/03/27	0	0.00	6	104.00	104.50	-6	140	-4.28%
2024/03/25	0	105.00	0	0.00	104.00	0	124	0.00%
2024/03/22	0	0.00	1	103.50	103.50	-1	122	-0.82%
2024/03/21	0	0.00	2	103.00	103.50	-2	120	-1.66%
2024/03/20	0	103.00	0	0.00	103.00	0	118	0.01%
2024/03/18	6	104.00	0	0.00	104.00	6	120	5.01%
2024/03/14	0	0.00	2	101.50	101.50	-2	109	-1.82%
2024/03/13	0	0.00	6	101.00	101.50	-6	106	-5.61%
2024/03/12	1.5	101.33	2	99.90	101.00	-0.5	103	-0.47%
2024/02/21	0	0.00	0	97.50	97.20	0	99	0.00%
2024/02/01	1	95.00	0	0.00	95.10	1	107	0.93%
2024/01/19	0	0.00	1	94.60	94.60	-1	116	-0.85%
2024/01/17	0	0.00	0	94.10	94.10	0	119	0.00%
2024/01/09	0	0.00	1	94.10	94.00	-1	128	-0.78%
2024/01/02	0	0.00	1	95.80	95.50	-1	141	-0.71%
2023/12/22	0	0.00	0	95.50	95.40	0	175	-0.01%
2023/12/19	0	0.00	1	95.60	95.40	-1	183	-0.55%
2023/12/15	0	0.00	1	96.70	96.70	-1	193	-0.52%
2023/12/05	2	96.40	0	0.00	96.60	2	266	0.75%
2023/12/01	2	99.60	0	0.00	99.80	2	292	0.68%
2023/11/27	1	98.20	0	0.00	97.70	1	300	0.33%
2023/11/20	1	98.00	6	98.02	97.70	-5	341	-1.47%
2023/11/15	1	97.30	0	97.20	97.20	1	393	0.25%
2023/10/31	3	94.20	0	0.00	94.30	3	572	0.52%
2023/10/13	1	96.50	0	0.00	96.20	1	775	0.13%
2023/10/12	7	95.91	0	0.00	95.60	7	811	0.86%
2023/10/11	1	94.20	0	94.40	93.60	1	811	0.12%
2023/10/06	0.1	95.43	0.1	95.20	94.90	-0.1	810	-0.01%
2023/10/04	0	97.53	0	0.00	96.70	0	801	0.00%
2023/10/03	2	101.00	0	0.00	100.50	2	785	0.25%
2023/09/27	0	101.00	0	0.00	101.50	0	780	0.00%
2023/09/25	0	0.00	0	101.50	101.00	0	780	0.00%
2023/09/22	0	99.80	0	0.00	100.50	0	779	0.00%
2023/09/21	2	99.67	1	99.60	99.60	1	775	0.13%
2023/09/20	0	100.75	0.1	101.00	101.00	0	765	0.00%
2023/09/18	1	102.00	0	0.00	102.00	1	756	0.13%
2023/09/15	2	102.75	1	103.00	103.00	1	753	0.13%
2023/09/14	1	105.00	0.1	104.50	103.00	0.9	747	0.12%
2023/09/13	0.1	100.50	0	0.00	100.00	0.1	712	0.01%
2023/09/12	1	99.80	0.1	100.50	100.50	0.9	708	0.13%
2023/09/07	0.1	104.00	0	0.00	103.50	0.1	687	0.01%
2023/09/06	3.1	104.98	3	104.00	104.50	0.1	685	0.01%
2023/08/28	1	109.00	0	0.00	110.00	1	650	0.15%
2023/08/25	0.1	112.00	0	0.00	112.00	0.1	634	0.02%
2023/08/23	0	0.00	2	113.00	113.00	-2	616	-0.32%
2023/08/21	2	111.75	1	115.00	112.00	1	589	0.17%
2023/08/18	1	112.50	0.1	111.21	109.50	0.9	560	0.15%
2023/08/17	1.1	109.06	0	0.00	110.50	1.1	527	0.20%
2023/08/16	1.1	108.00	2	107.00	108.50	-1	509	-0.19%
2023/08/15	0	0.00	5	106.20	107.50	-5	493	-1.01%
2023/08/14	5	102.00	0	0.00	102.00	5	474	1.05%
2023/08/11	3	102.00	3	103.50	103.00	0	463	0.00%
2023/08/10	3	102.00	3	104.50	102.50	0	447	0.00%
2023/08/09	0	0.00	1	112.00	105.00	-1	437	-0.23%
2023/08/08	2	107.50	0	0.00	107.00	2	412	0.48%
2023/08/07	1	106.50	0	0.00	107.50	1	398	0.25%
2023/08/01	0	0.00	0.1	102.00	105.00	-0.1	362	-0.03%
2023/07/31	0	0.00	4	104.50	107.50	-4	344	-1.16%
2023/07/28	0	107.00	0	0.00	106.50	0	327	0.01%
2023/07/27	0	0.00	1	107.00	109.00	-1	304	-0.33%
2023/07/25	1	97.60	0	0.00	98.50	1	213	0.47%
2023/07/24	4	98.48	0	0.00	96.10	4	203	1.97%
2023/07/17	1	103.00	0	0.00	103.00	1	158	0.63%
2023/06/30	0	0.00	1	92.50	92.70	-1	146	-0.68%
2023/06/20	0	0.00	1	90.80	91.60	-1	152	-0.66%
2023/06/19	0	0.00	1	91.50	91.60	-1	151	-0.66%
2023/06/07	1.1	91.00	0	0.00	90.90	1.1	148	0.74%
2023/05/03	1	89.00	0	0.00	88.60	1	174	0.57%
2023/04/20	0	0.00	3	89.70	90.00	-3	174	-1.72%
2023/04/13	0	0.00	2	93.10	92.60	-2	153	-1.30%
2023/04/12	0	0.00	1	92.00	91.60	-1	147	-0.68%
2023/04/10	1	89.70	0	0.00	90.20	1	142	0.70%
2023/03/29	1	89.70	0	0.00	89.60	1	129	0.77%
2023/03/23	0	0.00	2	91.30	90.80	-2	126	-1.58%
2023/03/14	1	93.10	0	0.00	93.10	1	125	0.80%
2023/03/09	3	95.57	0	0.00	94.80	3	134	2.22%
2023/02/21	3	89.43	0	0.00	89.50	3	113	2.64%
2023/02/14	0	0.00	0.1	87.50	87.30	-0.1	125	-0.08%
2023/02/13	0.1	87.00	0	0.00	86.90	0.1	133	0.07%
2023/02/10	0	0.00	1	88.90	87.80	-1	132	-0.75%
2023/02/08	0	0.00	3	89.10	89.80	-3	135	-2.22%
2023/02/07	0	0.00	7	88.87	89.30	-7	140	-4.99%
2023/02/01	0	0.00	1	88.70	88.80	-1	132	-0.75%
2023/01/31	1	88.10	0	0.00	89.00	1	130	0.76%
2023/01/30	0	0.00	1	86.50	86.80	-1	127	-0.79%
2023/01/16	1	86.50	0	0.00	86.10	1	128	0.78%
2023/01/13	1	86.10	0	0.00	86.10	1	128	0.78%
2022/12/08	0	88.00	0	0.00	88.50	0	198	0.01%
2022/10/06	0	0.00	0.8	85.02	85.10	-0.8	170	-0.50%
2022/10/05	0	0.00	0.1	85.80	85.00	-0.1	169	-0.06%
2022/09/16	0	0.00	1	92.00	91.20	-1	119	-0.84%
2022/09/15	5	97.00	0	0.00	93.70	5	113	4.42%
2022/09/14	0	0.00	1	92.10	92.20	-1	96	-1.03%
2022/09/13	5	89.08	0	0.00	90.10	5	90	5.55%
2022/09/08	1	86.00	0	0.00	87.60	1	79	1.25%
2022/08/16	0	0.00	1	80.00	80.20	-1	37	-2.67%
2022/05/10	0	0.00	2	70.30	70.50	-2	37	-5.40%
2022/04/28	0	0.00	3	71.00	71.00	-3	39	-7.67%
2022/04/25	0	0.00	2	71.20	71.20	-2	38	-5.17%
2022/04/21	0	0.00	1	72.60	72.60	-1	38	-2.63%
2022/04/12	0	0.00	0.1	76.00	76.20	-0.1	33	-0.31%
2022/04/06	0	0.00	0.1	76.00	75.40	-0.1	31	-0.32%
2022/03/21	0	0.00	1	75.00	74.80	-1	33	-2.98%
2022/03/16	0.1	73.80	0	0.00	74.00	0.1	33	0.30%
2022/03/14	0.1	74.00	0	0.00	74.20	0.1	33	0.28%
2022/03/09	0	73.70	0	0.00	73.50	0	35	0.03%
2021/11/19	2	71.00	0	0.00	71.50	2	48	4.17%
2021/08/05	1	74.70	2	75.05	75.40	-1	96	-1.03%
2021/08/04	0	0.00	1	77.20	76.40	-1	96	-1.04%
2021/06/24	0	0.00	10	69.60	69.50	-10	89	-11.12%
2021/05/21	0	0.00	5	68.00	68.50	-5	107	-4.63%
2021/05/12	0	0.00	5	68.10	69.40	-5	106	-4.70%
2021/04/13	0	0.00	1	74.50	74.00	-1	84	-1.18%
2021/04/08	0	0.00	7	74.07	74.50	-7	80	-8.69%
2021/03/29	0	0.00	1	74.00	73.90	-1	71	-1.39%
2021/03/11	4	73.00	0	0.00	73.20	4	70	5.67%
2021/03/10	3	72.70	0	0.00	72.70	3	70	4.28%
2020/12/29	0	0.00	10	68.00	68.10	-10	56	-17.56%
2020/11/24	0	0.00	1	66.00	66.80	-1	41	-2.42%
2020/10/29	1	65.00	0	0.00	65.50	1	35	2.85%
2020/10/15	0	0.00	6	65.75	66.00	-6	39	-15.35%
2020/09/18	0	0.00	1	67.40	67.40	-1	49	-2.04%
2020/09/04	1	67.90	0	0.00	68.10	1	60	1.65%
2020/07/30	2	66.40	0	0.00	66.50	2	71	2.79%
2020/07/14	0	0.00	1	67.00	66.90	-1	70	-1.42%
2020/06/12	0	0.00	1	71.80	71.70	-1	80	-1.25%
2020/06/02	1	70.40	0	0.00	70.00	1	94	1.05%
2020/05/13	0	0.00	3	69.00	69.50	-3	102	-2.92%
2020/05/07	0.1	69.50	0	0.00	69.50	0.1	107	0.05%
2020/04/21	0.4	66.20	0	0.00	66.20	0.4	125	0.32%
2020/04/09	0	0.00	0.6	62.50	62.10	-0.6	124	-0.48%
2020/03/19	0.2	52.00	0	0.00	51.70	0.2	117	0.14%
2020/03/17	0.2	56.90	0	0.00	56.80	0.2	108	0.17%
2020/03/12	1	65.50	0	0.00	64.40	1	93	1.07%
2020/03/09	1	67.60	0	0.00	67.30	1	90	1.10%
2020/03/06	1	68.50	0	0.00	68.40	1	87	1.14%
2020/02/10	2	68.70	0	0.00	68.70	2	81	2.45%
2020/02/07	0.2	70.00	0	0.00	69.50	0.2	82	0.18%
2020/01/10	0.1	75.00	0	0.00	74.90	0.1	81	0.13%
2019/12/30	0	0.00	0.1	77.60	77.50	-0.1	89	-0.11%
2019/11/14	0.1	74.00	0	0.00	73.70	0.1	96	0.10%
2019/11/11	1	73.80	0	0.00	73.70	1	93	1.07%
2019/11/01	10	77.50	0.1	78.00	77.80	9.9	75	13.06%
2019/10/17	8	79.90	1	79.40	79.40	7	94	7.42%
2019/10/16	1	78.80	0	0.00	79.70	1	91	1.09%
2019/10/15	2	78.00	0	0.00	78.00	2	87	2.29%
2019/10/02	0	0.00	1	77.50	77.60	-1	86	-1.16%
2019/09/23	2	80.00	0	0.00	80.10	2	86	2.31%
2019/09/06	1	81.00	0	0.00	81.00	1	84	1.19%
2019/07/30	0	0.00	4	84.20	83.20	-4	115	-3.46%
2019/07/26	1	86.50	0	0.00	87.00	1	112	0.89%
2019/07/24	2	94.10	0	0.00	94.20	2	104	1.91%
2019/06/14	7	89.80	0	0.00	89.80	7	139	5.03%
2019/06/11	1	89.40	0	0.00	89.00	1	137	0.73%
2019/05/14	0	0.00	0.4	96.40	96.40	-0.4	128	-0.31%
2019/05/09	2	97.00	0	0.00	95.50	2	123	1.61%
2019/05/02	4	102.88	1	102.00	102.00	3	115	2.59%
2019/03/18	0	0.00	1	87.70	87.70	-1	54	-1.83%
2019/03/11	1	86.60	0	0.00	86.80	1	49	2.04%
2019/02/15	0	0.00	5	80.80	81.00	-5	32	-15.43%
2019/01/14	1	77.50	1	78.10	78.30	0	28	0.00%
2018/10/25	0	0.00	4	71.60	71.60	-4	98	-4.04%
2018/09/20	0	0.00	1	77.50	77.90	-1	106	-0.94%
2018/09/13	1	80.80	0	0.00	79.20	1	108	0.92%
2018/09/10	0	0.00	3	76.00	76.00	-3	99	-3.02%
2018/09/07	0	0.00	2	76.65	76.60	-2	97	-2.06%
2018/09/06	2	82.00	20	81.00	78.70	-18	92	-19.44%
2018/08/29	0	0.00	10	73.50	73.30	-10	76	-13.03%
2018/06/06	8	73.60	0	0.00	73.20	8	60	13.26%
2018/03/19	0	0.00	1.1	69.98	69.80	-1.1	61	-1.79%