立碁 (8111)-凱基-三重券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	37.44	37.00	-5	14,081	-0.04%
2024/11/21	4	37.45	4	37.55	37.60	0	14,042	0.00%
2024/11/20	2	36.90	23	37.14	37.25	-21	14,014	-0.15%
2024/11/19	6	37.33	6	37.76	37.00	0	13,964	0.00%
2024/11/18	1	36.00	8	35.89	35.70	-7	13,878	-0.05%
2024/11/15	13	36.61	11	36.54	36.60	2	13,847	0.01%
2024/11/14	3	36.40	5	37.05	36.35	-2	13,769	-0.01%
2024/11/11	27	40.99	4	39.51	39.50	23	13,561	0.17%
2024/11/08	26	43.78	18	41.81	42.30	8	13,449	0.06%
2024/11/07	6	43.03	14	44.03	43.80	-8	13,237	-0.06%
2024/11/06	25.2	43.38	10	42.88	42.60	15.2	13,104	0.12%
2024/11/05	66	44.05	29	44.22	43.60	37	12,998	0.28%
2024/11/04	25	43.90	24	45.03	43.70	1	12,751	0.01%
2024/11/01	2.2	41.20	1	41.35	42.35	1.2	12,203	0.01%
2024/10/30	5	41.20	8	40.38	40.05	-3	11,971	-0.03%
2024/10/28	5	41.22	3	41.60	41.05	2	11,828	0.02%
2024/10/25	10	43.81	6	44.08	43.50	4	11,667	0.03%
2024/10/24	7	44.78	2	44.88	43.30	5	11,568	0.04%
2024/10/23	2	45.08	6	45.06	44.75	-4	11,365	-0.04%
2024/10/22	3.3	44.66	4	45.21	44.30	-0.7	11,188	-0.01%
2024/10/21	7	44.84	4	44.73	44.50	3	11,078	0.03%
2024/10/18	9	44.18	5	44.81	44.45	4	10,928	0.04%
2024/10/17	9	47.41	11	47.03	46.40	-2	10,672	-0.02%
2024/10/16	111	47.37	140.4	47.65	47.95	-29.4	10,089	-0.29%	大買/大賣/
2024/10/15	22	44.99	12	45.57	43.60	10	9,619	0.10%
2024/10/14	37	45.61	23	45.86	45.80	14	9,155	0.15%
2024/10/11	32	46.07	19	45.82	44.80	13	8,568	0.15%
2024/10/09	6	43.91	11	45.49	46.25	-5	7,787	-0.06%
2024/10/08	21	42.47	17	43.00	42.05	4	7,487	0.05%
2024/10/07	94	45.12	98	44.92	44.70	-4	7,337	-0.05%
2024/10/04	9	42.89	29.2	42.62	43.25	-20.2	5,904	-0.34%
2024/10/01	39	36.10	48	36.44	39.35	-9	5,635	-0.16%
2024/09/30	74	34.65	68	34.77	35.80	6	4,976	0.12%
2024/09/27	19	34.05	13	34.39	33.80	6	4,604	0.13%
2024/09/26	18	35.63	7	34.94	33.45	11	4,304	0.26%
2024/09/25	24	33.36	79.8	33.72	35.20	-55.8	3,569	-1.56%
2024/09/24	94	31.05	47	31.31	32.00	47	3,017	1.56%
2024/09/23	13	29.63	28	30.07	30.00	-15	2,747	-0.55%
2024/09/20	0	0.00	1.8	29.85	28.70	-1.8	2,663	-0.07%
2024/09/19	1	30.00	5	30.13	30.10	-4	2,597	-0.15%
2024/09/18	2	30.28	176	30.92	29.70	-174	2,501	-6.96%	大賣/鉅額交易
2024/09/16	29	30.50	8	30.52	30.80	21	2,295	0.91%
2024/09/13	145	29.30	40	29.03	29.75	105	2,211	4.75%	大買/鉅額交易
2024/09/11	5	27.25	0	0.00	27.25	5	2,158	0.23%
2024/09/10	29	28.34	0	0.00	27.30	29	2,154	1.35%
2024/09/09	0	0.00	0	28.65	28.65	0	2,136	0.00%
2024/09/05	0	0.00	5	27.38	26.70	-5	2,114	-0.24%
2024/09/04	1	27.50	0	0.00	27.25	1	2,100	0.05%
2024/09/03	1	28.20	2	29.00	28.20	-1	2,073	-0.05%
2024/09/02	12	29.83	25	29.63	29.20	-13	2,028	-0.64%
2024/08/30	33	29.65	28	29.77	29.90	5	1,832	0.27%
2024/08/29	20	28.90	28.1	28.87	29.10	-8.1	1,522	-0.53%
2024/08/28	42.1	27.45	59	27.42	28.00	-16.9	1,220	-1.38%
2024/08/27	80	25.67	15	25.17	26.15	65	866	7.50%
2024/08/20	0	0.00	1	21.85	21.80	-1	623	-0.16%
2024/08/15	1	21.65	0	0.00	21.50	1	641	0.16%
2024/08/06	1	19.50	0	0.00	19.75	1	699	0.14%
2024/08/02	0	23.90	0	0.00	22.30	0	684	0.00%
2024/07/30	1	22.00	0	0.00	22.85	1	693	0.14%
2024/07/22	1	23.00	0	0.00	22.95	1	694	0.14%
2024/07/18	3	24.03	1	24.15	23.90	2	723	0.28%
2024/07/17	3	24.92	0	0.00	24.85	3	710	0.42%
2024/07/16	2	24.90	0	0.00	24.85	2	713	0.28%
2024/07/15	2	25.05	0	0.00	25.00	2	737	0.27%
2024/07/11	0	0.00	4	26.04	25.90	-4	744	-0.54%
2024/07/10	0	0.00	2	26.48	26.25	-2	761	-0.26%
2024/07/09	16	26.59	13	26.75	26.25	3	753	0.40%
2024/07/08	13	25.45	2	25.65	25.70	11	628	1.75%
2024/06/24	0	0.00	0	23.70	23.35	0	1,010	0.00%
2024/06/11	0	0.00	7	23.67	23.70	-7	1,058	-0.66%
2024/05/20	0	0.00	1	25.00	24.95	-1	1,113	-0.09%
2024/05/10	0	0.00	0	22.85	23.00	0	1,261	0.00%
2024/05/03	5	23.50	0	0.00	23.40	5	1,610	0.31%
2024/04/30	0	0.00	0	24.00	23.95	0	1,667	0.00%
2024/04/29	0	0.00	1	23.90	24.00	-1	1,678	-0.06%
2024/04/24	1	24.90	0	0.00	24.25	1	1,777	0.06%
2024/04/18	1	24.55	0	0.00	24.10	1	1,858	0.05%
2024/04/16	2	24.60	0	0.00	24.55	2	2,179	0.09%
2024/04/11	0	0.00	2	27.03	26.95	-2	2,508	-0.08%
2024/04/10	0	26.80	0	0.00	26.90	0	2,480	0.00%
2024/04/09	0	26.10	22	25.53	26.25	-22	2,435	-0.90%
2024/04/08	1	26.50	10	26.80	26.60	-9	2,390	-0.38%
2024/04/03	0	25.55	0	25.55	25.65	0	2,319	0.00%
2024/04/01	0	0.00	2	23.35	23.50	-2	2,194	-0.09%
2024/03/29	0	0.00	6	23.09	23.05	-6	2,169	-0.28%
2024/03/28	0	0.00	3	23.10	23.00	-3	2,140	-0.14%
2024/03/27	0	22.20	0	0.00	22.55	0	2,067	0.00%
2024/03/21	0	0.00	9	20.70	20.80	-9	1,967	-0.46%
2024/03/18	5	20.20	0	0.00	20.45	5	1,956	0.26%
2024/03/13	0	20.10	0	0.00	19.90	0	1,951	0.00%
2024/03/08	10	20.40	0	0.00	20.10	10	1,943	0.51%
2024/03/07	0	19.65	0	0.00	20.20	0	1,938	0.00%
2024/02/26	0	21.49	0	0.00	21.50	0	1,917	0.00%
2024/02/22	4	21.56	0	0.00	21.55	4	1,906	0.21%
2024/02/15	0	0.00	2	21.20	21.15	-2	1,861	-0.11%
2024/02/05	1	21.30	0	0.00	21.00	1	1,848	0.05%
2024/02/02	5	22.31	6	22.38	21.85	-1	1,819	-0.05%
2024/02/01	9	22.54	3	22.83	22.85	6	1,817	0.33%
2024/01/31	0	0.00	10	21.00	21.20	-10	1,645	-0.61%
2024/01/30	0	0.00	4	20.85	20.70	-4	1,626	-0.25%
2024/01/29	0	20.70	0	0.00	20.75	0	1,618	0.00%
2024/01/26	1	22.65	0	0.00	21.05	1	1,603	0.06%
2024/01/25	1	21.50	0	0.00	20.90	1	1,484	0.07%
2024/01/19	0	0.00	2	20.70	20.60	-2	1,385	-0.14%
2024/01/18	3	21.25	1	20.80	20.60	2	1,348	0.15%
2024/01/16	0	0.00	7	20.30	20.30	-7	1,241	-0.56%
2024/01/12	0	21.45	3	21.00	20.80	-3	1,185	-0.25%
2024/01/11	13	21.45	33	22.12	21.15	-20	1,129	-1.77%
2024/01/10	21	21.33	4	20.70	21.40	17	924	1.84%
2024/01/09	18	21.76	13	21.67	20.25	5	773	0.65%
2024/01/04	0	0.00	7	18.60	18.60	-7	347	-2.02%
2023/12/05	1	19.25	0	0.00	19.30	1	328	0.30%
2023/12/04	2	19.30	0	0.00	19.40	2	328	0.61%
2023/11/29	0	0.00	0	19.20	19.20	0	326	-0.01%
2023/11/28	0	0.00	0	19.20	19.15	0	323	0.00%
2023/11/21	7	19.90	0	0.00	19.25	7	297	2.35%
2023/11/20	0	0.00	1	19.30	19.55	-1	289	-0.35%
2023/11/17	0	0.00	5	18.85	18.70	-5	280	-1.78%
2023/11/13	0	0.00	0	18.60	18.60	0	254	0.00%
2023/11/09	19	19.41	7	19.50	19.00	12	241	4.97%
2023/11/06	0	0.00	2	17.20	17.05	-2	119	-1.67%
2023/11/03	2	17.00	3	17.10	17.00	-1	120	-0.83%
2023/10/30	0	18.00	0	0.00	17.10	0	125	0.01%
2023/10/20	0	0.00	10	17.00	17.10	-10	140	-7.10%
2023/10/12	2	17.40	0	0.00	17.45	2	165	1.21%
2023/09/14	0	0.00	2	18.35	18.30	-2	247	-0.81%
2023/08/15	0	0.00	2	17.25	17.20	-2	360	-0.55%
2023/08/10	1	17.65	0	0.00	17.50	1	369	0.27%
2023/07/21	2	18.30	0	0.00	18.30	2	436	0.46%
2023/07/18	8	18.40	0	0.00	18.25	8	546	1.46%
2023/07/17	1	18.90	5	18.94	18.90	-4	739	-0.54%
2023/07/13	5	18.92	0	19.35	18.85	5	871	0.57%
2023/07/11	1	18.65	0	0.00	18.60	1	877	0.11%
2023/07/07	7	19.00	0	0.00	19.00	7	894	0.78%
2023/07/06	0	0.00	1	19.15	19.15	-1	894	-0.11%
2023/07/04	4	19.50	0	0.00	19.45	4	902	0.44%
2023/07/03	0	0.00	1	19.95	19.90	-1	908	-0.11%
2023/06/29	2	21.05	0	0.00	21.15	2	906	0.22%
2023/06/27	1	20.95	0	0.00	20.90	1	923	0.11%
2023/06/14	0	0.00	5	21.75	21.55	-5	994	-0.50%
2023/06/05	0	0.00	1	22.65	22.45	-1	1,284	-0.08%
2023/06/01	0	0.00	10	21.30	21.30	-10	1,349	-0.74%
2023/05/23	1	21.30	0	0.00	21.30	1	1,660	0.06%
2023/05/22	0	0.00	10	21.05	21.10	-10	1,657	-0.60%
2023/05/18	20	21.23	0	0.00	20.95	20	1,651	1.21%
2023/05/04	3	22.62	1	22.85	22.45	2	1,620	0.12%
2023/05/03	0	0.00	11	22.80	22.65	-11	1,615	-0.68%
2023/05/02	0	0.00	10	23.05	23.20	-10	1,612	-0.62%
2023/04/26	0	21.90	0	0.00	22.45	0	1,587	0.00%
2023/04/21	22	23.32	1	23.55	22.85	21	1,530	1.37%
2023/04/20	8	24.82	25	25.04	24.45	-17	1,457	-1.17%
2023/04/19	0	0.00	1	24.01	25.40	-1	1,257	-0.08%
2023/04/10	0	0.00	1	22.60	22.75	-1	1,072	-0.09%
2023/04/07	1	22.85	1	22.55	22.55	0	1,065	0.00%
2023/04/06	0	22.40	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	0.00	1	21.80	21.95	-1	1,043	-0.10%
2023/03/30	0	0.00	3	21.70	21.80	-3	1,038	-0.29%
2023/03/29	1	21.90	0	0.00	21.60	1	1,033	0.10%
2023/03/28	0	22.40	0	0.00	21.55	0	1,027	0.00%
2023/03/27	2	22.65	0	0.00	22.30	2	1,010	0.20%
2023/03/22	3	23.45	0	0.00	22.75	3	987	0.30%
2023/03/21	1	23.00	2	23.10	22.75	-1	960	-0.10%
2023/03/20	0	0.00	0	23.00	23.00	0	947	0.00%
2023/03/17	1	22.90	0	0.00	22.30	1	932	0.11%
2023/03/15	2	23.25	1	22.90	22.55	1	889	0.11%
2023/03/14	2	23.40	0	0.00	22.50	2	874	0.23%
2023/03/13	0	22.50	0	0.00	22.20	0	850	0.00%
2023/03/10	0	0.00	1	22.70	22.95	-1	833	-0.12%
2023/03/09	1	23.65	1	23.55	23.50	0	806	0.00%
2023/03/08	2	24.30	3.2	23.73	23.70	-1.2	762	-0.15%
2023/03/07	3.2	21.58	2	22.15	22.70	1.2	602	0.19%
2023/03/03	0	0.00	6	20.34	20.40	-6	509	-1.18%
2023/03/02	0	20.64	1	20.25	20.40	-1	499	-0.20%
2023/03/01	4	21.03	0	0.00	20.65	4	479	0.83%
2023/02/24	1	19.65	5	19.85	20.10	-4	418	-0.96%
2023/02/23	0	0.00	44	19.11	19.35	-44	354	-12.40%
2023/02/22	55	19.53	7	19.30	19.40	48	329	14.56%
2023/02/21	1	18.25	0	0.00	18.55	1	222	0.45%
2023/02/20	4	16.85	0	0.00	16.90	4	193	2.07%
2022/12/21	1	15.70	0	0.00	15.70	1	441	0.23%
2022/12/19	1	15.80	0	0.00	16.10	1	446	0.22%
2022/12/07	0	0.00	0	16.70	16.55	0	441	0.00%
2022/12/02	0	18.00	0	0.00	17.20	0	434	0.00%
2022/12/01	0	0.00	1	16.95	16.90	-1	433	-0.23%
2022/11/30	1	17.15	0	0.00	16.95	1	432	0.23%
2022/11/25	0	0.00	1	16.40	16.30	-1	439	-0.23%
2022/10/13	5	15.55	0	0.00	15.10	5	561	0.89%
2022/10/11	1	16.35	0	0.00	16.05	1	554	0.18%
2022/09/29	7	17.54	10	17.85	17.35	-3	511	-0.59%
2022/09/28	0	0.00	3	17.25	17.25	-3	415	-0.72%
2022/09/26	1	16.10	0	0.00	15.50	1	378	0.26%
2022/09/12	0	0.00	1.3	17.68	17.75	-1.3	521	-0.25%
2022/09/06	0	0.00	4	17.40	17.40	-4	534	-0.75%
2022/09/02	0	0.00	3	18.73	18.70	-3	538	-0.56%
2022/08/31	0	0.00	12.2	18.21	18.60	-12.2	535	-2.28%
2022/08/30	0	0.00	1	17.85	17.90	-1	529	-0.19%
2022/08/22	2	18.05	0	0.00	18.05	2	544	0.37%
2022/08/17	0	0.00	2	18.35	18.30	-2	529	-0.38%
2022/08/16	4	18.69	3	18.08	18.65	1	511	0.20%
2022/08/05	1	16.30	0	0.00	16.30	1	469	0.21%
2022/07/28	2	17.15	0	0.00	16.90	2	491	0.41%
2022/07/27	0	0.00	1	16.85	17.00	-1	496	-0.20%
2022/07/26	1	17.05	0	0.00	17.00	1	495	0.20%
2022/07/22	6	17.93	0	0.00	17.60	6	500	1.20%
2022/07/18	0	17.10	0	0.00	16.90	0	518	0.00%
2022/07/14	0	0.00	1	16.05	16.15	-1	520	-0.19%
2022/07/13	0	0.00	0	15.60	15.75	0	526	0.00%
2022/06/29	0.2	17.80	0	0.00	17.80	0.2	563	0.03%
2022/06/28	1	18.90	0	0.00	18.70	1	559	0.18%
2022/06/27	6	19.63	1	19.50	19.55	5	566	0.88%
2022/06/22	10	21.30	10	21.05	21.05	0	589	0.00%
2022/06/21	5	20.74	5	21.25	21.25	0	652	0.00%
2022/06/20	0	19.25	0	0.00	19.35	0	824	0.00%
2022/05/19	0	0.00	0	22.05	22.40	0	1,253	0.00%
2022/05/16	0	21.45	0	0.00	21.25	0	1,325	0.00%
2022/05/12	1	21.30	0	0.00	20.65	1	1,412	0.07%
2022/05/11	1	21.65	0	0.00	21.70	1	1,570	0.06%
2022/05/09	0	0.00	2	22.05	22.10	-2	1,940	-0.10%
2022/04/27	0	0.00	2	21.75	22.40	-2	2,131	-0.09%
2022/04/26	0	0.00	1	23.05	22.90	-1	2,140	-0.05%
2022/04/22	1	23.85	0	0.00	23.85	1	2,217	0.05%
2022/04/21	3	24.38	0	0.00	24.30	3	2,271	0.13%
2022/04/13	0	0.00	5	25.54	25.40	-5	2,505	-0.20%
2022/04/11	0	0.00	0	26.10	25.65	0	2,782	0.00%
2022/04/08	1	26.70	0	0.00	26.60	1	2,887	0.03%
2022/04/07	1	26.50	15	26.15	26.05	-14	2,992	-0.47%
2022/03/31	6	27.40	10	27.60	27.20	-4	3,452	-0.12%
2022/03/29	9	27.70	1	27.80	27.35	8	3,734	0.21%
2022/03/28	16	27.76	9	27.75	27.75	7	3,940	0.18%
2022/03/24	3	27.87	16	28.50	28.55	-13	4,202	-0.31%
2022/03/23	12	28.05	36	28.16	27.90	-24	4,270	-0.56%
2022/03/22	10	26.80	12	26.32	27.10	-2	4,291	-0.05%
2022/03/21	1	24.40	1	24.50	24.65	0	4,712	0.00%
2022/03/18	0	0.00	1	24.35	24.40	-1	5,019	-0.02%
2022/03/16	1	23.25	0	0.00	22.85	1	5,602	0.02%
2022/03/10	1	24.15	0	0.00	24.00	1	7,483	0.01%
2022/03/09	0	0.00	1	23.70	23.90	-1	7,488	-0.01%
2022/03/08	0	23.60	0	0.00	23.25	0	7,492	0.00%
2022/03/07	0	0.00	10	23.50	23.50	-10	7,482	-0.13%
2022/03/03	2	25.95	7	26.03	25.80	-5	7,490	-0.07%
2022/03/02	7	25.26	0	0.00	25.75	7	7,504	0.09%
2022/02/24	0	26.10	26	25.52	24.90	-26	7,764	-0.33%
2022/02/23	20	26.20	1	26.30	26.25	19	7,737	0.25%
2022/02/22	13	25.61	1	27.60	25.65	12	7,742	0.15%
2022/02/21	0	0.00	2	27.85	27.75	-2	7,863	-0.03%
2022/02/18	1	28.10	0	0.00	28.00	1	8,000	0.01%
2022/02/16	0	0.00	1	29.00	28.55	-1	8,001	-0.01%
2022/02/15	1	28.25	6	28.70	28.40	-5	7,990	-0.06%
2022/02/14	3	28.85	2	29.35	28.20	1	7,979	0.01%
2022/02/11	13	30.40	23	30.24	30.00	-10	7,938	-0.13%
2022/02/10	47	31.11	9.1	31.54	31.70	37.9	7,778	0.49%
2022/02/09	19	30.35	40	29.62	29.90	-21	7,531	-0.28%
2022/02/08	40	29.30	0	0.00	29.05	40	7,405	0.54%
2022/02/07	0	0.00	3	28.85	28.75	-3	7,389	-0.04%
2022/01/25	10	28.70	0	0.00	28.40	10	7,356	0.14%
2022/01/21	0	0.00	0	29.60	28.55	0	7,294	0.00%
2022/01/19	1	29.35	1	29.35	29.35	0	7,212	0.00%
2022/01/17	6	29.70	9	29.00	29.25	-3	7,158	-0.04%
2022/01/13	3	28.60	0	0.00	28.10	3	7,050	0.04%
2022/01/12	0	0.00	2	28.95	29.00	-2	7,007	-0.03%
2022/01/11	4	28.93	3	29.10	29.05	1	6,981	0.01%
2022/01/10	0	0.00	4	29.79	29.70	-4	6,942	-0.06%
2022/01/07	3	29.93	0	0.00	29.25	3	6,912	0.04%
2022/01/06	0	0.00	15	30.33	30.50	-15	6,844	-0.22%
2022/01/05	5	30.51	8	30.80	30.25	-3	6,799	-0.04%
2022/01/04	24	32.55	15	32.16	31.80	9	6,723	0.13%
2022/01/03	7	31.56	10	31.18	31.90	-3	6,530	-0.05%
2021/12/30	3	31.10	13	31.30	31.45	-10	6,407	-0.16%
2021/12/29	43	31.77	49	31.91	31.80	-6	6,297	-0.10%
2021/12/28	4	30.08	2	30.30	30.00	2	5,952	0.03%
2021/12/27	5	30.16	4	29.70	30.60	1	5,897	0.02%
2021/12/24	35	31.09	20	30.08	29.95	15	5,814	0.26%
2021/12/23	13	31.48	79	31.16	31.10	-66	5,685	-1.16%
2021/12/22	104	31.11	60	31.02	30.80	44	5,502	0.80%	大買/
2021/12/21	21	30.69	22	30.60	30.40	-1	5,278	-0.02%
2021/12/20	1	29.45	10	29.55	29.40	-9	5,046	-0.18%
2021/12/17	5	29.49	5	29.86	29.65	0	4,961	0.00%
2021/12/16	40	30.01	14.1	30.16	30.25	25.9	4,811	0.54%
2021/12/15	50	30.73	54	31.16	30.30	-4	4,609	-0.09%
2021/12/14	50	29.51	42	29.65	30.00	8	4,087	0.20%
2021/12/13	32	29.31	31.7	29.68	29.35	0.3	3,778	0.01%
2021/12/10	36	28.77	61	28.84	28.00	-25	3,381	-0.74%
2021/12/09	70	28.58	61	28.60	28.75	9	3,185	0.28%
2021/12/08	64	27.52	60	27.93	28.15	4	2,709	0.15%
2021/12/07	63	26.05	77	25.89	25.90	-14	2,112	-0.66%
2021/12/06	0	0.00	4	23.80	24.20	-4	1,445	-0.28%
2021/11/26	6	21.55	8	21.53	21.55	-2	1,193	-0.17%
2021/11/24	10	23.01	4	23.04	23.10	6	1,137	0.53%
2021/11/23	7	22.86	32	22.94	23.15	-25	1,043	-2.40%
2021/11/19	13	21.92	34	21.87	21.35	-21	860	-2.44%
2021/11/18	35	22.68	25	22.82	22.05	10	827	1.21%
2021/11/17	0	0.00	34	22.66	22.80	-34	632	-5.38%
2021/11/16	0	0.00	4	20.20	20.80	-4	480	-0.83%
2021/11/15	0	0.00	20	19.70	19.90	-20	446	-4.48%
2021/11/10	73	19.86	0	0.00	19.65	73	454	16.08%
2021/11/09	10	18.85	0	0.00	19.00	10	447	2.24%
2021/11/08	0	0.00	1	19.00	19.00	-1	457	-0.22%
2021/11/05	30	18.50	0	0.00	18.45	30	886	3.38%
2021/11/02	0	0.00	2	18.70	18.25	-2	942	-0.21%
2021/09/07	2	17.90	0	0.00	17.95	2	2,253	0.09%
2021/09/03	0	18.90	0	0.00	18.70	0	2,262	0.00%
2021/08/23	5	18.45	1	18.50	18.40	4	2,333	0.17%
2021/08/17	3	18.15	0	0.00	18.00	3	2,337	0.13%
2021/08/11	2	21.18	1	22.40	19.65	1	2,315	0.04%
2021/08/09	0	0.00	1	22.10	21.80	-1	1,922	-0.05%
2021/08/06	1	22.85	0	0.00	22.75	1	1,957	0.05%
2021/07/28	3	21.40	3	21.70	21.70	0	2,007	0.00%
2021/07/27	6	23.07	0	0.00	22.50	6	2,007	0.30%
2021/07/26	9	24.08	14	23.95	23.70	-5	1,981	-0.25%
2021/07/23	4	23.29	20	23.29	23.20	-16	1,746	-0.92%
2021/07/22	0	0.00	2	22.30	22.15	-2	1,632	-0.12%
2021/07/21	6	21.70	0	0.00	21.00	6	1,633	0.37%
2021/07/16	9	22.60	2	22.65	22.10	7	1,746	0.40%
2021/07/15	6	22.19	10	22.55	22.40	-4	1,750	-0.23%
2021/07/14	2	21.70	11	21.75	21.75	-9	1,669	-0.54%
2021/07/13	16	22.13	26	22.04	22.00	-10	1,689	-0.59%
2021/07/12	9	21.87	7	22.36	22.90	2	1,651	0.12%
2021/07/09	2	21.78	0	0.00	21.65	2	1,591	0.13%
2021/07/07	0	0.00	3	20.28	21.40	-3	1,781	-0.17%
2021/07/06	1	19.95	0	0.00	19.95	1	1,762	0.06%
2021/07/05	0	0.00	20	19.85	19.90	-20	1,848	-1.08%
2021/07/02	0	0.00	1	19.60	19.55	-1	1,957	-0.05%
2021/07/01	1	19.55	0	0.00	19.55	1	2,110	0.05%
2021/06/28	0	0.00	0.1	19.65	19.75	-0.1	3,401	0.00%
2021/06/21	0	0.00	2	19.55	19.30	-2	3,850	-0.05%
2021/06/18	0	0.00	20	20.48	20.10	-20	3,976	-0.50%
2021/06/17	3	19.90	0	0.00	20.05	3	4,032	0.07%
2021/06/15	0	0.00	30	20.06	20.00	-30	4,170	-0.72%
2021/06/09	20	20.10	0	0.00	20.05	20	4,159	0.48%
2021/05/28	1	20.35	0	0.00	20.20	1	4,145	0.02%
2021/05/26	50	19.99	0	19.53	20.00	50	4,154	1.20%
2021/05/17	0	0.00	0	19.00	17.65	0	4,224	0.00%
2021/05/14	20	19.95	18	19.60	19.60	2	4,197	0.05%
2021/05/13	18	19.10	18	19.93	19.35	0	4,145	0.00%
2021/05/12	1	18.70	50	19.01	18.70	-49	4,110	-1.19%
2021/05/11	20	20.57	19	19.70	19.70	1	4,089	0.02%
2021/05/10	14	21.41	16	21.53	21.55	-2	4,070	-0.05%
2021/05/04	26	20.42	33.4	20.11	20.15	-7.4	4,003	-0.18%
2021/05/03	0	0.00	4	22.55	21.35	-4	3,972	-0.10%
2021/04/29	14	23.55	0	0.00	23.25	14	3,972	0.35%
2021/04/28	0	0.00	3.2	23.39	23.85	-3.2	3,963	-0.08%
2021/04/27	10	24.29	25.2	23.81	23.65	-15.2	3,950	-0.38%
2021/04/23	18	23.14	14	23.15	23.30	4	3,877	0.10%
2021/04/22	3	22.70	1	22.75	22.30	2	3,829	0.05%
2021/04/21	1	23.50	0	0.00	23.50	1	3,786	0.03%
2021/04/20	0	0.00	0.2	23.50	23.60	-0.2	3,765	-0.01%
2021/04/19	0	0.00	0	23.30	23.60	0	3,741	0.00%
2021/04/14	11	22.70	6	22.97	22.75	5	3,774	0.13%
2021/04/13	36	25.28	62.3	25.04	24.10	-26.3	3,702	-0.71%
2021/04/12	2	24.45	4.2	24.44	24.00	-2.2	3,652	-0.06%
2021/04/09	2	24.60	16	23.99	23.95	-14	3,725	-0.38%
2021/04/08	1	25.15	19	24.87	24.70	-18	3,672	-0.49%
2021/04/07	7	24.72	8	24.42	25.00	-1	3,569	-0.03%
2021/04/06	12.7	25.25	157	25.17	25.00	-144.3	3,426	-4.21%	大賣/鉅額交易
2021/04/01	242	22.97	28.5	22.13	23.25	213.5	3,033	7.04%	大買/鉅額交易
2021/03/31	14	20.48	73	20.73	21.15	-59	2,528	-2.33%
2021/03/30	12	19.47	0	0.00	19.25	12	2,259	0.53%
2021/03/29	3	18.90	7	18.92	19.40	-4	2,276	-0.18%
2021/03/26	68	19.63	24	19.80	19.10	44	2,238	1.97%
2021/03/25	1	18.65	20	18.80	18.75	-19	1,969	-0.96%
2021/03/24	3	18.68	0	18.70	18.65	3	1,971	0.15%
2021/03/23	9	18.76	67	18.92	18.80	-58	1,940	-2.99%
2021/03/22	13	18.45	6	18.63	18.50	7	1,853	0.38%
2021/03/19	1	17.30	1	17.85	18.00	0	1,795	0.00%
2021/03/18	11	18.15	5	17.88	17.85	6	1,780	0.34%
2021/03/15	1	17.30	0	0.00	17.40	1	1,816	0.06%
2021/03/11	2	17.10	0	0.00	17.05	2	1,884	0.11%
2021/03/09	0	0.00	3	16.70	16.75	-3	1,953	-0.15%
2021/03/08	1	17.25	0	0.00	16.70	1	1,979	0.05%
2021/03/04	1	17.35	0	0.00	17.05	1	2,090	0.05%
2021/03/03	0	0.00	3	17.45	17.35	-3	2,108	-0.14%
2021/02/25	1	17.45	5	17.45	17.40	-4	2,147	-0.19%
2021/02/24	0	0.00	1.7	17.36	17.35	-1.7	2,168	-0.08%
2021/02/23	0	0.00	8	17.39	17.25	-8	2,195	-0.36%
2021/02/22	2	17.60	0	0.00	17.50	2	2,288	0.09%
2021/02/19	0	17.20	1	16.55	17.20	-1	2,271	-0.04%
2021/02/18	0	16.50	17	16.50	16.60	-17	2,295	-0.74%
2021/02/05	0	0.00	20	16.20	16.05	-20	2,318	-0.86%
2021/02/04	0	0.00	2.5	15.95	16.00	-2.5	2,629	-0.09%
2021/02/03	0	0.00	3	15.98	16.05	-3	2,744	-0.11%
2021/02/02	5	16.14	2	16.45	15.95	3	2,771	0.11%
2021/02/01	2	15.90	0	0.00	16.00	2	2,797	0.07%
2021/01/29	2	16.05	12	15.73	15.60	-10	2,840	-0.35%
2021/01/27	0	0.00	34	15.88	15.90	-34	2,929	-1.16%
2021/01/26	0	0.00	4	15.85	15.85	-4	2,955	-0.14%
2021/01/25	0	0.00	9	15.90	16.00	-9	2,981	-0.30%
2021/01/22	13	15.84	13	16.18	15.90	0	3,010	0.00%
2021/01/21	10	15.85	4	15.58	15.50	6	3,029	0.20%
2021/01/19	1	16.20	0	0.00	16.15	1	3,231	0.03%
2021/01/18	0	0.00	1	15.85	15.85	-1	3,254	-0.03%
2021/01/15	3	15.92	0.1	15.80	15.90	2.9	3,270	0.09%
2021/01/14	0	0.00	5	16.38	16.30	-5	3,319	-0.15%
2021/01/13	1	16.30	0	0.00	16.25	1	3,417	0.03%
2021/01/12	3	16.57	0	0.00	16.20	3	3,478	0.09%
2021/01/11	2	17.00	0	0.00	16.80	2	3,540	0.06%
2021/01/08	1	17.30	0	0.00	16.95	1	3,698	0.03%
2021/01/07	10	17.95	16	17.63	17.25	-6	4,095	-0.15%
2021/01/06	10	17.36	0	0.00	16.70	10	4,176	0.24%
2021/01/05	43	17.89	9	17.90	17.40	34	4,160	0.82%
2021/01/04	0	0.00	15	17.51	17.60	-15	4,079	-0.37%
2020/12/31	0	0.00	1	16.70	16.80	-1	4,058	-0.02%
2020/12/30	1	16.50	4	16.65	16.40	-3	4,166	-0.07%
2020/12/29	3	16.70	0	0.00	16.70	3	4,183	0.07%
2020/12/28	2	16.75	10	16.63	16.55	-8	4,309	-0.19%
2020/12/24	16	16.94	10	16.95	16.90	6	4,327	0.14%
2020/12/23	7	17.05	0	0.00	17.05	7	4,225	0.17%
2020/12/21	0	0.00	0	16.20	16.30	0	4,244	0.00%
2020/12/18	50	16.69	0	0.00	16.55	50	4,327	1.16%
2020/12/16	0	0.00	0.1	16.60	16.70	-0.1	4,354	0.00%
2020/12/14	3	16.30	5	16.20	16.40	-2	4,455	-0.04%
2020/12/11	2	15.95	32	16.14	15.80	-30	4,514	-0.66%
2020/12/10	5	16.82	4	16.80	16.50	1	4,515	0.02%
2020/12/09	2	17.25	3	17.45	17.25	-1	4,515	-0.02%
2020/12/08	0	0.00	1	17.35	17.20	-1	4,631	-0.02%
2020/12/07	6	17.31	2	17.10	17.15	4	4,831	0.08%
2020/12/04	2	17.65	5	17.82	17.65	-3	4,898	-0.06%
2020/12/03	7	18.09	5	17.92	17.75	2	5,109	0.04%
2020/12/02	1	17.90	6	17.83	17.90	-5	5,226	-0.10%
2020/12/01	17	18.08	0	0.00	17.90	17	5,347	0.32%
2020/11/30	9	18.24	11	18.10	18.10	-2	5,665	-0.04%
2020/11/27	30	17.81	0	0.00	17.65	30	5,793	0.52%
2020/11/26	15	17.58	5	17.55	17.55	10	5,787	0.17%
2020/11/25	0	0.00	1	17.75	17.45	-1	5,829	-0.02%
2020/11/24	1	17.45	0	0.00	17.45	1	5,871	0.02%
2020/11/23	1.7	17.47	4	17.60	17.40	-2.3	5,892	-0.04%
2020/11/20	5	17.76	1	18.15	17.65	4	5,868	0.07%
2020/11/19	6	17.75	34	17.52	18.00	-28	5,840	-0.48%
2020/11/17	0	0.00	2	17.30	17.60	-2	5,713	-0.04%
2020/11/16	1	17.55	0	0.00	17.20	1	5,674	0.02%
2020/11/12	49	18.17	3	18.55	17.40	46	5,661	0.81%
2020/11/11	5	17.90	4	17.94	17.75	1	5,349	0.02%
2020/11/10	0	0.00	3	17.48	17.50	-3	5,250	-0.06%
2020/11/09	36	17.50	21	17.44	17.55	15	5,251	0.29%
2020/11/06	2	17.90	2	17.90	17.60	0	5,242	0.00%
2020/11/05	1	17.45	10	17.69	17.85	-9	5,226	-0.17%
2020/11/04	1	17.05	0	0.00	17.05	1	5,278	0.02%
2020/11/03	1	17.15	10	17.35	17.15	-9	5,276	-0.17%
2020/11/02	3	16.90	3	17.10	16.90	0	5,261	0.00%
2020/10/30	3	17.30	10	17.85	17.25	-7	5,256	-0.13%
2020/10/29	57	17.76	0	0.00	17.95	57	5,249	1.09%
2020/10/28	13	17.80	7	18.22	17.95	6	5,241	0.11%
2020/10/27	11	17.74	1	17.10	18.30	10	5,130	0.19%
2020/10/26	0	0.00	1	17.25	17.10	-1	5,038	-0.02%
2020/10/23	1	17.30	2	17.30	17.45	-1	5,017	-0.02%
2020/10/22	23	17.58	20	17.40	17.25	3	5,006	0.06%
2020/10/21	7	18.04	13	18.03	17.40	-6	4,988	-0.12%
2020/10/20	22	18.09	2	17.95	17.55	20	4,892	0.41%
2020/10/19	3	17.70	1	17.60	17.70	2	4,857	0.04%
2020/10/16	12	18.67	0	0.00	17.75	12	4,804	0.25%
2020/10/15	26	19.28	38	19.18	19.15	-12	4,674	-0.26%
2020/10/14	17	17.66	31	17.93	18.35	-14	4,280	-0.33%
2020/10/12	0	0.00	9	17.07	17.10	-9	4,218	-0.21%
2020/10/08	29	17.04	13	17.28	16.95	16	4,212	0.38%
2020/10/07	1	16.90	1	16.90	16.80	0	4,177	0.00%
2020/10/06	5	16.00	2	16.10	16.10	3	4,181	0.07%
2020/10/05	1	16.40	1	16.10	16.20	0	4,304	0.00%
2020/09/30	3	15.60	0	0.00	15.75	3	4,247	0.07%
2020/09/29	3	15.55	0	0.00	15.55	3	4,223	0.07%
2020/09/28	1	15.20	0	0.00	15.50	1	4,267	0.02%
2020/09/25	1	15.05	23	15.70	15.00	-22	4,324	-0.51%
2020/09/24	3	16.62	9	16.62	16.25	-6	4,258	-0.14%
2020/09/23	31	16.61	2	16.45	16.60	29	4,226	0.69%
2020/09/22	1	16.30	21	16.14	16.10	-20	4,141	-0.48%
2020/09/21	1	16.95	2	16.95	16.95	-1	4,105	-0.02%
2020/09/18	5	17.11	4	17.60	16.95	1	4,087	0.02%
2020/09/17	1	17.15	0	0.00	17.15	1	3,999	0.03%
2020/09/16	5	17.14	3	17.32	16.90	2	3,958	0.05%
2020/09/15	5	17.00	10	16.99	16.90	-5	3,912	-0.13%
2020/09/14	3	17.10	21	17.25	16.70	-18	3,906	-0.46%
2020/09/11	17	17.31	6	17.27	16.80	11	3,911	0.28%
2020/09/10	19.7	17.90	11	18.35	17.50	8.7	3,821	0.23%
2020/09/09	37	17.00	11.3	17.18	17.70	25.7	3,772	0.68%
2020/09/08	3	16.85	5	16.80	17.00	-2	3,657	-0.05%
2020/09/07	8	15.99	5	16.32	15.95	3	3,424	0.09%
2020/09/04	17	15.17	14	15.29	15.30	3	3,268	0.09%
2020/09/03	11	15.16	8	15.33	15.25	3	3,119	0.10%
2020/09/02	15	14.18	2	14.00	14.55	13	2,757	0.47%
2020/09/01	0	0.00	2	12.90	13.25	-2	2,551	-0.08%
2020/08/31	0	0.00	2	13.40	13.20	-2	2,531	-0.08%
2020/08/28	0	0.00	7	13.07	13.00	-7	2,469	-0.28%
2020/08/27	7	12.69	0	0.00	12.50	7	2,401	0.29%
2020/08/26	1	12.50	0	0.00	12.50	1	2,353	0.04%
2020/08/21	1	11.90	0	0.00	12.05	1	2,333	0.04%
2020/08/20	2	11.50	4	11.60	11.65	-2	2,358	-0.08%
2020/08/17	4	12.90	0	0.00	12.85	4	2,292	0.17%
2020/08/13	3	12.85	0	0.00	12.65	3	2,258	0.13%
2020/08/12	1	12.90	1	13.20	12.90	0	2,226	0.00%
2020/08/11	3	12.72	7	12.59	12.40	-4	2,175	-0.18%
2020/08/10	6	13.15	7	13.08	13.20	-1	2,134	-0.05%
2020/08/06	0	0.00	10	12.15	12.00	-10	1,985	-0.50%
2020/07/29	0	0.00	23	11.14	11.20	-23	1,839	-1.25%
2020/07/28	0	0.00	5	11.14	10.80	-5	1,853	-0.27%
2020/07/27	11	11.70	0	0.00	11.40	11	1,845	0.60%
2020/07/24	6	12.23	15	12.11	12.05	-9	1,802	-0.50%
2020/07/23	10	12.70	0	0.00	12.40	10	1,814	0.55%
2020/07/22	2	12.40	3	12.45	12.60	-1	1,799	-0.06%
2020/07/21	16	12.69	0	0.00	12.40	16	1,796	0.89%
2020/07/20	5	13.00	5	13.30	12.80	0	1,885	0.00%
2020/07/17	5	13.40	10	13.35	13.05	-5	1,874	-0.27%
2020/07/16	10	13.28	13	13.17	13.10	-3	1,811	-0.17%
2020/07/15	27	12.93	1	12.50	12.40	26	1,720	1.51%
2020/07/14	3	13.45	9	13.92	13.20	-6	1,683	-0.36%
2020/07/13	12	13.42	10	14.18	13.55	2	1,607	0.12%
2020/07/10	7	12.11	37	12.40	13.50	-30	1,452	-2.07%
2020/07/09	5	12.20	5	12.30	12.30	0	1,299	0.00%
2020/07/01	3	11.05	0	0.00	11.00	3	1,061	0.28%
2020/06/30	2	10.95	2	11.30	11.10	0	1,050	0.00%
2020/06/24	1	11.35	1	11.30	11.20	0	1,027	0.00%
2020/06/23	0	0.00	3	10.75	10.75	-3	1,015	-0.30%
2020/06/22	4	11.03	0	0.00	10.85	4	1,014	0.39%
2020/06/19	12	11.77	0	0.00	11.65	12	979	1.23%
2020/06/18	17	11.83	7	11.61	11.90	10	923	1.08%
2020/06/17	2	10.90	1	10.90	10.85	1	831	0.12%
2020/06/16	2	11.40	5	10.96	11.40	-3	782	-0.38%
2020/06/15	3	9.80	1	10.55	10.55	2	623	0.32%
2020/06/11	2	9.97	2	9.97	9.72	0	604	0.00%
2020/06/04	0	0.00	1	9.95	9.95	-1	577	-0.17%
2020/05/29	1	9.84	0	0.00	9.97	1	572	0.17%
2020/05/27	2	10.10	5	10.00	9.99	-3	558	-0.54%
2020/05/19	0	0.00	10	9.45	9.47	-10	515	-1.94%
2020/05/15	0	0.00	1	9.44	9.38	-1	510	-0.20%
2020/05/14	1	9.42	10	9.40	9.32	-9	508	-1.77%
2020/05/11	0	0.00	10	9.39	9.45	-10	502	-1.99%
2020/05/04	0	0.00	10	9.32	9.30	-10	494	-2.02%
2020/04/29	8	9.34	4	9.35	9.31	4	461	0.87%
2020/04/28	14	9.24	15	9.28	9.35	-1	451	-0.22%
2020/04/27	26	9.90	6	9.76	9.68	20	437	4.58%
2020/04/24	10	10.00	0	0.00	10.10	10	416	2.40%
2020/04/23	14	10.48	32.7	9.91	10.45	-18.7	389	-4.79%
2020/04/15	0	0.00	4	8.46	8.50	-4	226	-1.76%
2020/04/08	0	0.00	19	7.63	7.69	-19	215	-8.83%
2020/04/07	0	0.00	41	7.57	7.65	-41	211	-19.37%
2020/03/27	60	7.57	0	0.00	7.50	60	203	29.54%
2020/03/16	0	0.00	13	6.52	6.61	-13	144	-8.98%
2020/03/11	5	7.80	0	0.00	7.75	5	133	3.74%
2020/03/05	0	0.00	20	8.05	8.05	-20	131	-15.22%
2020/03/04	12	8.02	0	0.00	8.05	12	128	9.34%
2020/03/03	0	8.17	0	0.00	8.18	0	125	0.00%
2020/02/24	2	8.35	0	0.00	8.35	2	123	1.62%
2020/02/07	13	8.35	0	0.00	8.38	13	135	9.56%
2020/01/15	2	9.17	0	0.00	9.16	2	143	1.39%
2020/01/13	0	0.00	3	9.25	9.23	-3	143	-2.09%
2019/12/25	0	0.00	12	9.45	9.46	-12	285	-4.20%
2019/12/18	0	0.00	10	9.60	9.58	-10	289	-3.46%
2019/12/17	1	9.57	0	0.00	9.55	1	289	0.35%
2019/11/26	3	9.69	2	9.69	9.69	1	399	0.25%
2019/11/19	0.1	9.80	0	0.00	9.84	0.1	405	0.01%
2019/11/14	30	10.00	2	10.00	10.00	28	435	6.43%
2019/11/13	13	10.10	0	0.00	10.00	13	434	2.99%
2019/10/22	0	0.00	2	9.97	9.99	-2	386	-0.52%
2019/10/18	2	10.05	0	0.00	9.94	2	384	0.52%
2019/09/17	2	9.81	0	0.00	9.70	2	231	0.87%
2019/08/19	0	0.00	2	9.63	9.73	-2	113	-1.76%
2019/08/13	0	0.00	0.4	9.60	9.65	-0.4	113	-0.34%
2019/07/16	0	9.84	0	0.00	9.75	0	155	0.00%
2019/07/15	0	9.61	0	0.00	9.57	0	155	0.00%
2019/07/08	1	9.83	0	0.00	9.79	1	236	0.42%
2019/06/28	0	0.00	2	9.74	9.80	-2	267	-0.75%
2019/06/27	2	10.10	0	0.00	10.15	2	266	0.75%
2019/06/24	5	10.15	0	0.00	10.10	5	266	1.88%
2019/05/21	0	0.00	50	10.17	10.35	-50	357	-13.97%
2019/05/17	0	0.00	17	10.51	10.25	-17	425	-3.99%
2019/05/14	10	10.15	0	0.00	10.10	10	444	2.25%
2019/05/09	1	10.85	1	10.70	10.60	0	435	0.00%
2019/04/26	0	0.00	8	10.90	10.85	-8	548	-1.46%
2019/04/18	0	0.00	18	11.10	11.00	-18	558	-3.22%
2019/04/17	3	11.30	8	11.51	11.30	-5	549	-0.91%
2019/04/16	18	11.45	0	0.00	11.40	18	535	3.36%
2019/04/03	0	0.00	1	10.60	10.55	-1	448	-0.22%
2019/03/19	0	0.00	4	10.60	10.60	-4	526	-0.76%
2019/02/21	0	0.00	20	10.95	10.95	-20	555	-3.60%
2019/02/20	17	11.25	0	0.00	11.05	17	550	3.09%
2019/02/19	50	11.35	0	0.00	11.35	50	541	9.24%
2019/02/18	11	10.98	0	0.00	10.90	11	500	2.20%
2019/01/30	10	10.10	1	10.05	10.10	9	471	1.91%
2019/01/23	0	0.00	1	10.35	10.40	-1	519	-0.19%
2019/01/18	13	11.37	1	11.35	11.00	12	500	2.40%
2018/12/27	0	0.00	0	9.80	9.82	0	477	-0.01%
2018/12/04	6	10.75	10	10.71	10.75	-4	437	-0.91%
2018/12/03	3	11.15	8	10.86	10.75	-5	456	-1.09%
2018/11/02	0	0.00	1	9.81	9.79	-1	654	-0.15%
2018/10/26	1	8.02	0	0.00	8.15	1	856	0.12%
2018/10/25	0	0.00	0.1	8.15	8.15	-0.1	931	-0.01%
2018/09/21	0	0.00	6	10.65	10.75	-6	2,031	-0.30%
2018/09/07	0.1	11.80	0	0.00	11.80	0.1	4,010	0.00%
2018/09/03	0	0.00	10	12.25	12.20	-10	4,525	-0.22%
2018/08/31	0	0.00	15	12.57	12.55	-15	4,765	-0.31%
2018/08/28	0	0.00	20	12.40	12.55	-20	4,833	-0.41%
2018/08/27	0	0.00	30	12.25	12.20	-30	4,869	-0.62%
2018/08/17	0	0.00	29	12.48	12.35	-29	5,053	-0.57%
2018/08/16	0	0.00	20	12.40	12.40	-20	5,059	-0.40%
2018/08/15	0	0.00	26	12.59	12.50	-26	5,087	-0.51%
2018/08/14	0	0.00	1	12.45	12.90	-1	5,093	-0.02%
2018/08/10	0	0.00	36	13.04	13.05	-36	5,084	-0.71%
2018/08/09	0	0.00	25	13.10	13.00	-25	5,143	-0.49%
2018/08/06	12	14.25	0	0.00	14.10	12	5,198	0.23%
2018/08/03	14	14.69	8	14.50	14.30	6	5,222	0.11%
2018/08/01	59	13.99	16	14.02	14.00	43	5,151	0.83%
2018/07/31	138	14.33	181	13.95	14.35	-43	5,170	-0.83%	大買/大賣/
2018/07/30	6	13.20	0	0.00	13.05	6	4,948	0.12%
2018/07/26	0	0.00	11	12.80	12.70	-11	5,136	-0.21%
2018/07/23	0	0.00	3	12.10	12.25	-3	5,173	-0.06%
2018/07/20	1	12.15	31	12.04	12.05	-30	5,168	-0.58%
2018/07/19	6	12.95	5	12.70	12.55	1	5,137	0.02%
2018/07/17	3	13.65	26	13.20	13.10	-23	5,096	-0.45%
2018/07/16	1	13.35	0	0.00	13.45	1	5,087	0.02%
2018/07/13	0	0.00	2	13.60	13.45	-2	5,069	-0.04%
2018/07/11	1	13.80	0	0.00	13.15	1	4,980	0.02%
2018/07/10	2	14.00	1	14.05	14.10	1	4,941	0.02%
2018/07/09	4	14.78	20	14.28	14.25	-16	4,881	-0.33%
2018/07/05	25	14.66	7	15.10	14.45	18	4,773	0.38%
2018/07/04	69	14.68	0	0.00	14.70	69	4,740	1.46%
2018/07/03	6	14.56	0	0.00	14.45	6	4,706	0.13%
2018/07/02	0	0.00	20	15.00	15.00	-20	4,635	-0.43%
2018/06/29	15	16.43	21	16.32	15.75	-6	4,562	-0.13%
2018/06/28	21	16.40	11	16.47	16.30	10	4,470	0.22%
2018/06/27	52	16.82	45	16.71	16.50	7	4,373	0.16%
2018/06/26	36	15.96	0	0.00	15.95	36	4,181	0.86%
2018/06/25	228	17.34	265	16.83	16.90	-37	4,025	-0.92%	大買/大賣/
2018/06/22	6	14.57	16	15.53	15.95	-10	3,499	-0.29%
2018/06/21	7	14.84	2	14.85	14.50	5	3,298	0.15%
2018/06/20	11	14.74	16	14.06	13.80	-5	3,230	-0.15%
2018/06/19	29	14.09	3.7	14.35	14.85	25.3	3,051	0.83%
2018/06/15	0	0.00	2	13.75	13.50	-2	2,865	-0.07%
2018/06/14	0	0.00	1	13.80	13.80	-1	2,858	-0.03%
2018/06/13	0	13.55	0	0.00	13.70	0	2,807	0.00%
2018/06/12	53	13.96	58	14.47	13.90	-5	2,802	-0.18%
2018/06/11	0	0.00	2	14.40	14.40	-2	2,537	-0.08%
2018/06/08	1	12.40	3	13.00	13.10	-2	2,588	-0.08%
2018/06/06	23	12.19	13	12.02	11.95	10	2,451	0.41%
2018/06/04	0	0.00	2	12.00	11.75	-2	2,391	-0.08%
2018/06/01	4	12.10	4	11.80	11.80	0	2,341	0.00%
2018/05/31	20	12.00	2	12.05	11.55	18	2,273	0.79%
2018/05/30	0	0.00	1	10.75	11.80	-1	2,215	-0.05%
2018/05/29	41	11.20	0	0.00	10.85	41	2,144	1.91%
2018/05/28	20	11.15	0	0.00	11.05	20	2,129	0.94%
2018/05/25	12	11.43	2	11.45	11.05	10	2,115	0.47%
2018/05/24	30	11.82	0	0.00	11.65	30	2,086	1.44%
2018/05/23	30	11.90	0	0.00	11.75	30	2,074	1.45%
2018/05/18	12	11.57	0	0.00	11.60	12	1,993	0.60%
2018/05/17	4	11.85	0	0.00	11.65	4	1,975	0.20%
2018/05/14	1	11.20	2	11.15	11.00	-1	1,827	-0.05%
2018/05/11	1	11.45	0	0.00	11.05	1	1,796	0.06%
2018/05/10	2	11.90	0	0.00	11.90	2	1,738	0.12%
2018/05/09	1	11.70	0	0.00	11.75	1	1,669	0.06%
2018/05/08	5	12.57	2	12.55	12.25	3	1,638	0.18%
2018/05/07	4	12.21	1	11.20	12.25	3	1,542	0.19%
2018/05/04	1	11.10	21	11.64	11.15	-20	1,440	-1.39%
2018/05/03	22	12.92	10	11.90	11.90	12	1,394	0.86%
2018/05/02	1	11.65	0	0.00	11.80	1	1,217	0.08%
2018/04/30	0	0.00	5	10.20	10.75	-5	1,139	-0.44%
2018/04/23	5	10.00	0	0.00	10.00	5	1,094	0.46%
2018/04/12	0	0.00	3	9.90	9.93	-3	1,058	-0.28%
2018/04/10	3	10.30	20	10.05	9.95	-17	1,052	-1.62%
2018/04/09	5	10.50	0	0.00	10.65	5	1,021	0.49%
2018/04/02	5	10.35	0	0.00	10.65	5	1,004	0.50%
2018/03/31	10	10.70	3	10.70	10.50	7	994	0.70%
2018/03/30	1	10.30	0	0.00	10.30	1	979	0.10%
2018/03/29	2	10.80	0	0.00	10.70	2	951	0.21%
2018/03/23	0	0.00	5	11.29	11.70	-5	855	-0.58%
2018/03/22	3	11.35	1	11.35	11.35	2	776	0.26%
2018/03/20	0	0.00	1	10.50	10.60	-1	714	-0.14%
2018/03/19	1	10.55	13	10.53	10.30	-12	689	-1.74%
2018/03/16	5	10.98	2	10.90	10.85	3	655	0.46%
2018/03/15	3	11.80	0	0.00	12.00	3	587	0.51%
2018/03/14	5	12.06	2	12.60	12.10	3	541	0.55%
2018/03/13	17	11.18	22	11.64	11.65	-5	410	-1.22%
2018/03/12	0	10.50	0	0.00	10.60	0	311	0.00%
2018/03/09	0	0.00	3	10.85	10.55	-3	285	-1.05%
2018/03/08	3	9.90	0	0.00	9.90	3	241	1.24%
2018/03/02	0	0.00	3	9.13	9.06	-3	277	-1.08%
2018/01/29	3	9.40	0	0.00	9.36	3	492	0.61%
2018/01/19	0	0.00	5	9.80	9.89	-5	493	-1.01%
2018/01/15	0	0.00	1	9.81	9.77	-1	489	-0.20%
2018/01/11	0	0.00	0	9.70	9.71	0	488	0.00%