台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12038.3200.0037.6001640.01%
2025/02/11038.4000.0038.9001620.00%
2025/02/1000.00137.7037.70-1131-0.76%
2025/01/22133.1500.0033.5511590.63%
2025/01/0800.00036.6836.900176-0.02%
2024/12/31036.10036.1036.0001950.01%
2024/12/30036.3000.0036.1002010.00%
2024/12/24036.4800.0036.3002460.01%
2024/12/1700.00536.8037.40-5310-1.61%
2024/12/1600.00336.9036.80-3334-0.90%
2024/11/29040.490.139.8040.45-0.1421-0.02%
2024/11/2800.000.739.6539.85-0.7430-0.15%
2024/11/200.440.441.140.3540.40-0.8579-0.13%
2024/11/1900.001.240.6041.05-1.2799-0.15%
2024/11/182.740.94141.2740.151.79220.19%
2024/11/06245.38146.9045.2511,0900.09%
2024/11/0400.004.944.3044.50-4.91,128-0.43%
2024/10/300.143.3000.0043.750.11,1600.00%
2024/10/290.143.3500.0043.700.11,2140.00%
2024/10/210.143.4500.0044.000.12,0290.01%
2024/10/180.143.1000.0043.000.12,0730.00%
2024/10/16143.9000.0044.0012,0790.05%
2024/10/110.143.30143.2043.25-0.92,090-0.04%
2024/10/09043.800.443.8644.00-0.42,095-0.02%
2024/10/080.245.00045.3544.900.12,0940.01%
2024/10/04146.5000.0045.5012,1060.05%
2024/09/2500.000.148.3048.00-0.12,3480.00%
2024/09/2300.001.348.2748.75-1.32,590-0.05%
2024/09/20146.700.146.8046.550.92,6810.03%
2024/09/1800.00248.5048.20-22,717-0.07%
2024/09/16046.8500.0046.4502,7050.00%
2024/09/1200.00246.3346.20-22,702-0.07%
2024/09/11346.5500.0046.0032,6990.11%
2024/09/09247.6300.0047.5022,6870.07%
2024/09/05251.30249.1048.8002,6800.00%
2024/09/040.148.9500.0049.250.12,6710.00%
2024/09/0300.00150.7050.70-12,662-0.04%
2024/09/02252.70151.0050.6012,6570.04%
2024/08/3000.001850.2950.50-182,627-0.69%
2024/08/281551.6000.0051.70152,6100.57%
2024/08/27351.43352.0052.0002,6030.00%
2024/08/2620.153.211852.7052.002.12,5890.08%
2024/08/23153.50153.4053.8002,5600.00%
2024/08/22253.60152.7052.6012,5200.04%
2024/08/211756.122555.3154.00-82,474-0.32%
2024/08/20654.23654.9054.9002,2520.00%
2024/08/16250.202050.3050.60-182,122-0.85%
2024/08/15651.67750.3650.50-12,113-0.05%
2024/08/14551.601549.6949.65-102,084-0.48%
2024/08/1200.00050.5049.8002,0660.00%
2024/08/09551.28550.6250.1002,0530.00%
2024/08/07746.33847.8848.05-11,983-0.05%
2024/08/062.143.39443.0643.70-21,960-0.10%
2024/08/05146.6500.0046.6511,9250.05%
2024/08/02152.20452.6051.80-31,914-0.16%
2024/08/01155.90355.2754.50-21,910-0.10%
2024/07/311555.821155.4353.8041,8680.21%
2024/07/302351.93952.6156.20141,7170.82%
2024/07/29556.20352.4751.1021,6490.12%
2024/07/261154.80153.6055.30101,5790.63%
2024/07/233960.922257.4756.50171,5341.11%
2024/07/22859.94760.2961.1011,1690.09%
2024/07/19353.87155.0055.6021,0720.19%
2024/07/17155.0000.0054.5011,0420.10%
2024/07/0500.00156.7057.90-11,511-0.07%
2024/07/04258.80160.0058.5011,4920.07%
2024/07/0313.162.60160.0061.1012.11,4480.84%
2024/07/02556.84958.8059.90-41,350-0.30%
2024/06/281259.05757.4157.0051,2230.41%
2024/06/26649.29148.7550.0059670.52%
2024/06/2400.00143.4541.40-1809-0.12%
2024/06/12138.651.138.3238.10-0.1782-0.01%
2024/06/060.238.6500.0038.450.27840.02%
2024/06/050.138.6000.0039.350.17830.01%
2024/06/040.339.0800.0038.600.37810.04%
2024/06/030.239.250.439.2939.10-0.2781-0.03%
2024/05/310.639.480.639.4939.1007800.00%
2024/05/300.139.5500.0039.300.17800.01%
2024/05/290.140.1000.0039.950.17810.01%
2024/05/280.440.0000.0040.100.47820.05%
2024/05/270.240.150.140.1540.000.17880.01%
2024/05/240.240.100.140.1039.950.17930.01%
2024/05/230.140.2500.0039.850.18020.01%
2024/05/220.141.2000.0041.000.17990.01%
2024/05/17041.1400.0041.0008140.00%
2024/05/1500.00141.8041.55-1804-0.12%
2024/05/1000.00043.5043.5007900.00%
2024/05/06143.00242.5043.00-1760-0.13%
2024/05/030.141.20241.3040.85-2748-0.26%
2024/05/02141.1000.0040.8517460.13%
2024/04/30241.6500.0041.6027410.27%
2024/04/290.141.7600.0042.500.17390.01%
2024/04/26041.65141.7541.80-1738-0.13%
2024/04/25141.1500.0041.1517310.14%
2024/04/2400.00142.5542.15-1728-0.14%
2024/04/23242.03142.6042.4017330.14%
2024/04/22342.48142.0041.6527970.25%
2024/04/19642.28641.3841.7507710.00%
2024/04/18244.25345.1044.90-1733-0.14%
2024/04/17846.66446.9345.2546770.59%
2024/04/16644.85545.6045.8515080.20%
2024/04/15041.40143.0043.00-1327-0.31%
2024/04/0200.00139.1038.90-1268-0.37%
2024/03/2600.00339.0038.90-3260-1.15%
2024/03/2500.00139.6039.50-1257-0.39%
2024/03/20038.2000.0038.1002490.00%
2024/03/19038.9500.0038.6502490.00%
2024/03/14038.7500.0038.5002490.00%
2024/03/1300.001038.7038.60-10250-3.99%
2024/03/1200.00038.9038.0002520.00%
2024/03/0500.00138.6538.70-1274-0.36%
2024/03/04039.5000.0039.1002710.00%
2024/03/01139.5000.0039.3512680.37%
2024/02/2900.00939.4939.95-9264-3.40%
2024/02/26139.50339.1539.40-2249-0.80%
2024/02/2300.00038.3538.3502400.00%
2024/02/2200.001038.5538.30-10237-4.21%
2024/02/2100.00139.3038.80-1231-0.43%
2024/02/20137.95038.0537.5012190.46%
2024/02/15036.4500.0035.1502080.00%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音