綠河-KY (8444)-凱基-三重券商分點個股進出

台股 » 個股 » 綠河-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠河-KY

(8444)

可現股當沖

股價
38.00
漲跌
▲2.35
漲幅
+6.59%
成交量
126張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠河-KY (8444)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	32.90	0	0.00	32.75	1	24	4.10%
2024/05/07	1	33.20	0	0.00	33.25	1	47	2.10%
2024/04/29	1	32.65	0	0.00	32.50	1	49	2.04%
2024/04/24	1	33.25	1	33.05	33.05	0	49	0.00%
2024/03/22	1	36.00	0	0.00	36.05	1	84	1.19%
2024/03/20	1	36.35	0	0.00	36.70	1	93	1.07%
2024/03/11	1	36.65	0	0.00	36.90	1	101	0.99%
2024/03/08	0	0.00	1	37.25	37.20	-1	99	-1.00%
2024/03/07	0	0.00	3	38.60	38.60	-3	98	-3.03%
2024/02/26	1	40.50	1	40.00	40.00	0	97	0.00%
2024/02/19	1	41.30	0	0.00	41.00	1	93	1.07%
2024/02/15	0	0.00	1	43.60	43.00	-1	91	-1.09%
2024/02/02	2	37.90	2	38.48	38.50	0	85	0.00%
2024/01/30	1	36.65	1	36.60	37.00	0	82	0.00%
2023/12/29	3	35.75	0	0.00	36.10	3	70	4.28%
2023/12/28	0	0.00	1	35.90	35.65	-1	65	-1.53%
2023/12/27	1	36.70	1	36.40	36.40	0	52	0.00%
2023/12/22	2	37.68	2	37.50	37.35	0	47	0.00%
2023/12/21	1	37.00	1	37.45	37.90	0	46	0.00%
2023/12/20	1	37.40	0	0.00	36.85	1	44	2.23%
2023/12/19	0	0.00	6	38.19	38.15	-6	41	-14.59%
2023/12/18	0	0.00	2	39.70	39.50	-2	37	-5.35%
2023/12/15	1	36.30	1	37.45	37.45	0	30	0.00%
2023/12/14	1	35.95	1	35.75	35.75	0	27	0.00%
2023/12/13	1	35.95	1	35.05	35.05	0	27	0.00%
2023/12/11	2	34.85	2	34.90	34.85	0	26	0.00%
2023/12/06	3	35.33	3	35.60	35.55	0	24	0.00%
2023/11/29	0	0.00	1	35.10	35.20	-1	19	-5.03%
2023/11/28	1	34.85	0	0.00	34.40	1	19	5.20%
2023/11/17	1	33.00	1	32.30	32.30	0	19	0.00%
2023/10/13	1	33.95	1	34.10	34.10	0	23	0.00%
2023/10/11	1	34.05	0	0.00	34.15	1	23	4.20%
2023/08/28	1	36.00	0	0.00	36.00	1	21	4.58%
2023/08/23	0	0.00	1	36.50	37.40	-1	22	-4.53%
2023/08/21	1	37.80	0	0.00	37.75	1	21	4.59%
2023/08/16	1	37.70	0	0.00	37.95	1	21	4.66%
2023/08/15	3	39.77	0	0.00	38.90	3	21	14.14%
2023/08/04	1	36.60	1	36.30	36.30	0	18	0.00%
2023/07/27	0	0.00	1	37.80	37.60	-1	16	-6.10%
2023/07/25	1	37.55	0	0.00	37.55	1	15	6.54%
2023/07/24	1	37.50	1	37.55	37.55	0	13	0.00%
2023/07/19	1	38.00	0	0.00	37.95	1	13	7.68%
2023/07/11	1	39.20	1	39.00	39.00	0	12	0.00%
2023/07/04	1	38.75	0	0.00	38.70	1	15	6.44%
2023/06/30	1	39.75	1	39.10	39.00	0	15	0.00%
2023/06/29	1	39.70	1	39.50	39.50	0	14	0.00%
2023/06/14	2	42.33	2	42.35	42.40	0	15	0.00%
2023/06/13	2	42.48	1	42.15	42.15	1	14	6.70%
2023/05/24	1	49.00	0	0.00	48.60	1	14	6.99%
2023/05/19	0	0.00	1	49.70	49.90	-1	14	-7.09%
2023/05/10	1	57.00	1	56.50	56.50	0	14	0.00%
2023/04/18	1	61.60	0	0.00	60.10	1	18	5.46%
2023/04/10	0	0.00	1	61.80	62.10	-1	17	-5.81%
2023/04/07	1	55.00	3	56.23	56.60	-2	15	-13.17%
2023/03/24	1	51.50	0	0.00	50.30	1	13	7.21%
2023/03/21	1	51.20	1	51.20	51.20	0	13	0.00%
2023/03/06	1	47.80	1	48.20	48.20	0	14	0.00%
2023/02/09	0	0.00	4	47.90	47.75	-4	16	-24.29%
2023/02/08	1	48.50	1	48.20	48.20	0	16	0.00%
2023/02/07	1	49.85	0	0.00	49.20	1	16	6.10%
2023/02/03	0	0.00	2	49.10	49.10	-2	15	-13.22%
2022/12/01	1	40.55	1	40.10	40.10	0	16	0.00%
2022/11/11	1	39.70	1	40.20	40.20	0	16	0.00%
2022/11/10	2	39.83	1	39.90	39.90	1	17	5.59%
2022/11/09	1	41.10	0	0.00	41.00	1	17	5.57%
2022/09/26	0	0.00	1	41.30	41.30	-1	27	-3.66%
2022/09/22	3	41.00	0	0.00	41.00	3	28	10.51%
2022/09/20	1	43.50	0	0.00	43.85	1	29	3.45%
2022/09/19	1	44.05	0	0.00	44.45	1	30	3.32%
2022/08/10	1	48.55	1	48.85	48.85	0	46	0.00%
2022/08/01	1	50.60	1	50.40	50.50	0	49	0.00%
2022/07/22	1	51.00	0	0.00	50.60	1	54	1.85%
2022/07/20	1	49.00	1	48.70	48.70	0	54	0.00%
2022/07/13	1	48.00	1	47.55	47.55	0	51	0.00%
2022/07/08	1	47.70	1	46.85	46.85	0	50	0.00%
2022/06/13	1	60.00	0	0.00	56.20	1	32	3.04%
2022/06/01	1	63.60	1	63.60	63.60	0	35	0.00%
2022/05/19	1	64.00	1	63.90	63.90	0	37	0.00%
2022/05/10	1	60.80	1	64.70	64.70	0	44	0.00%
2022/05/04	1	69.40	1	67.30	67.30	0	44	0.00%
2022/04/29	1	68.70	1	67.90	67.90	0	44	0.00%
2022/04/19	1	92.10	1	89.20	89.20	0	41	0.00%
2022/03/29	1	93.00	1	92.40	92.40	0	47	0.00%
2022/03/23	1	100.00	1	99.60	99.60	0	46	0.00%
2022/03/14	1	104.00	1	102.00	102.00	0	59	0.00%
2022/02/17	1	104.00	1	103.50	103.50	0	66	0.00%
2022/01/07	1	118.50	1	122.00	122.00	0	107	0.00%
2022/01/03	1	133.50	1	131.00	131.00	0	104	0.00%
2021/12/08	0	0.00	0.2	120.50	127.00	-0.2	98	-0.20%
2021/12/07	0	0.00	0.4	120.50	120.00	-0.4	95	-0.42%
2021/10/22	0	0.00	1	85.00	84.80	-1	39	-2.53%
2021/10/21	0	0.00	2	82.00	83.70	-2	38	-5.25%
2021/10/20	1	82.00	0	0.00	81.80	1	36	2.77%
2021/10/13	1	84.60	1	84.30	84.30	0	29	0.00%
2021/10/07	1	84.80	1	85.50	85.50	0	28	0.00%
2021/09/30	1	80.60	1	80.50	80.50	0	23	0.00%
2021/09/27	1	84.00	1	82.60	82.60	0	22	0.00%
2021/09/17	1	84.80	1	84.90	84.90	0	22	0.00%
2021/09/16	1	84.00	1	85.90	85.90	0	22	0.00%
2021/09/10	1	82.60	4	84.48	85.50	-3	21	-14.00%
2021/08/26	0	0.00	2	84.40	82.00	-2	18	-10.56%
2021/08/05	1	76.90	1	77.00	77.00	0	17	0.00%
2021/08/04	1	76.60	1	77.50	77.50	0	18	0.00%
2021/08/02	1	76.10	1	77.80	77.80	0	19	0.00%
2021/07/27	1	78.00	1	77.60	77.60	0	21	0.00%
2021/07/14	1	78.10	1	77.40	77.10	0	21	0.00%
2021/05/25	0	0.00	1	80.30	82.80	-1	37	-2.70%
2021/05/13	1	78.10	0	0.00	79.10	1	38	2.63%
2021/05/12	1	81.90	11	78.74	79.30	-10	37	-26.33%
2021/05/11	1	81.70	0	0.00	82.00	1	36	2.75%
2021/05/07	1	80.30	1	81.00	81.20	0	35	0.00%
2021/05/05	1	76.50	1	76.70	76.70	0	32	0.00%
2021/04/26	0	0.00	1	79.90	80.00	-1	33	-2.98%
2021/04/21	1	78.40	0	0.00	78.80	1	33	3.03%
2021/04/16	2	78.50	2	77.20	77.20	0	32	0.00%
2021/04/15	1	79.50	1	78.50	78.50	0	32	0.00%
2021/02/24	1	66.90	1	67.00	67.00	0	24	0.00%
2021/02/22	1	68.00	1	67.40	67.40	0	25	0.00%
2021/02/05	1	67.30	1	66.00	66.00	0	25	0.00%
2021/01/29	1	66.60	1	64.90	64.90	0	30	0.00%
2021/01/26	1	66.80	0	0.00	66.60	1	33	2.99%
2021/01/13	1	66.70	1	66.90	66.90	0	34	0.00%
2021/01/12	1	66.40	0	0.00	66.40	1	34	2.89%
2021/01/07	1	65.00	1	64.70	64.70	0	34	0.00%
2021/01/06	1	64.20	1	64.90	64.90	0	34	0.00%
2020/12/31	1	64.90	0	0.00	64.10	1	34	2.87%
2020/12/28	2	66.80	2	66.50	66.50	0	33	0.00%
2020/12/22	1	66.30	0	0.00	66.00	1	33	3.02%
2020/12/14	1	67.00	0	0.00	67.50	1	32	3.04%
2020/12/11	1	68.00	0	0.00	67.70	1	32	3.03%
2020/11/27	1	68.40	2	68.20	68.20	-1	32	-3.11%
2020/11/26	1	68.60	0	0.00	68.60	1	32	3.11%
2020/11/20	1	67.10	0	0.00	67.00	1	31	3.15%
2020/11/18	0	0.00	1	70.60	70.60	-1	30	-3.32%
2020/11/11	2	71.05	0	0.00	70.10	2	28	7.00%
2020/11/04	1	66.00	1	65.50	65.50	0	25	0.00%
2020/10/22	1	64.30	0	0.00	64.60	1	22	4.48%
2020/09/14	0	0.00	0.2	65.20	65.50	-0.2	24	-0.61%
2020/09/04	0	0.00	1	66.50	66.50	-1	28	-3.56%
2020/08/13	1	71.00	0	0.00	71.00	1	28	3.52%
2020/08/11	1	72.80	1	72.00	72.00	0	31	0.00%
2020/08/10	1	72.20	1	71.50	71.50	0	32	0.00%
2020/08/07	1	71.20	1	71.40	71.40	0	34	0.00%
2020/08/04	0	0.00	1	71.60	71.60	-1	35	-2.83%
2020/07/30	1	69.00	1	68.60	68.60	0	35	0.00%
2020/07/29	1	67.50	1	68.10	68.00	0	35	0.00%
2020/07/28	1	67.80	0	0.00	67.50	1	35	2.82%
2020/07/13	1	65.00	1	66.30	68.40	0	49	0.00%
2020/06/18	1	57.50	1	59.10	59.10	0	61	0.00%
2020/06/01	1	50.30	1	49.50	49.50	0	66	0.00%
2020/05/18	1	47.90	3	48.30	48.90	-2	65	-3.06%
2020/05/15	1	47.40	1	48.00	48.00	0	65	0.00%
2020/05/11	1	43.80	2	44.35	44.35	-1	64	-1.56%
2020/04/24	1	40.50	1	40.90	41.50	0	64	0.00%
2020/04/22	1	41.60	0	0.00	41.60	1	63	1.56%
2020/04/21	1	41.70	1	42.50	42.50	0	63	0.00%
2020/03/31	2	37.90	0	0.00	34.35	2	37	5.39%
2020/03/30	1	38.30	0	0.00	37.85	1	34	2.93%
2020/03/13	1	52.20	0	0.00	52.20	1	22	4.52%
2020/02/17	0	0.00	1	64.00	64.40	-1	22	-4.54%
2020/02/13	1	57.60	0	0.00	58.30	1	18	5.34%
2020/02/11	0	0.00	0.1	56.30	56.90	-0.1	19	-0.36%
2020/02/10	0	0.00	2	55.70	55.80	-2	20	-9.72%
2019/11/07	0	0.00	1	63.70	63.60	-1	28	-3.56%
2019/11/04	1	62.30	0	0.00	62.60	1	21	4.57%
2019/03/06	0	0.00	2	96.65	96.80	-2	23	-8.68%
2019/02/19	0	0.00	1	99.00	99.00	-1	23	-4.32%
2019/01/29	0	0.00	1	99.90	100.00	-1	29	-3.45%
2019/01/28	0	0.00	2	100.25	100.00	-2	28	-6.94%
2019/01/25	0	0.00	1	100.00	100.00	-1	28	-3.46%
2019/01/21	0	0.00	2	102.50	102.50	-2	28	-7.06%
2019/01/02	0	0.00	5	102.00	101.00	-5	33	-15.05%
2018/11/27	0	0.00	1	113.50	114.00	-1	31	-3.18%
2018/11/15	1	97.10	0	0.00	100.00	1	28	3.50%
2018/11/12	3	100.00	0	0.00	100.00	3	21	13.96%
2018/11/09	4	100.25	0	0.00	100.00	4	20	19.14%
2018/02/06	1	144.00	0	0.00	145.00	1	32	3.10%