億豐 (8464)-凱基-三重券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲7.0
漲幅
+1.73%
成交量
518張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	410.50	0.2	408.32	412.00	-0.1	962	-0.01%
2024/12/02	0.1	400.50	0.1	406.48	405.00	0	962	0.00%
2024/11/29	0.2	401.19	0	0.00	400.00	0.2	956	0.02%
2024/11/28	0	400.50	0.1	415.00	404.50	-0.1	959	-0.01%
2024/11/27	0	409.00	0	0.00	405.00	0	972	0.00%
2024/11/26	0.1	408.60	0	0.00	412.50	0.1	967	0.01%
2024/11/22	0	0.00	0.2	418.26	419.50	-0.2	947	-0.03%
2024/11/21	0.2	409.41	0.1	410.22	412.00	0.1	948	0.01%
2024/11/20	0.1	407.80	0	0.00	409.00	0.1	952	0.02%
2024/11/19	0	0.00	0.2	418.41	419.50	-0.2	939	-0.02%
2024/11/18	0.1	406.12	0.1	407.10	414.50	0	956	0.00%
2024/11/15	0	410.00	0	414.00	408.50	0	981	0.00%
2024/11/13	0.1	416.59	0	422.67	418.50	0.1	1,024	0.01%
2024/11/12	0.1	426.01	0.1	455.00	425.00	0	1,011	0.00%
2024/11/11	0	440.95	0	0.00	436.00	0	996	0.00%
2024/11/08	0.1	444.32	0.1	446.84	447.00	-0.1	992	-0.01%
2024/11/07	1.2	440.54	0	0.00	434.50	1.2	962	0.12%
2024/10/24	1	498.00	1	492.00	498.00	0	998	0.00%
2024/10/22	0	0.00	0	497.50	499.00	0	1,024	0.00%
2024/10/18	0	0.00	0	512.00	514.00	0	1,050	0.00%
2024/10/17	0	0.00	0.1	500.00	507.00	-0.1	1,053	-0.01%
2024/10/16	0.1	486.15	0	0.00	488.50	0.1	1,047	0.01%
2024/09/27	1	503.00	1	500.00	505.00	0	1,035	0.00%
2024/09/23	0	0.00	0	503.00	508.00	0	1,019	0.00%
2024/09/13	0	0.00	1	490.00	490.00	-1	961	-0.10%
2024/09/12	0	0.00	0.2	462.17	476.00	-0.2	949	-0.02%
2024/09/11	0.2	457.27	0	0.00	454.00	0.2	938	0.02%
2024/09/09	0	0.00	0.1	464.00	465.50	-0.1	907	-0.01%
2024/09/06	0.1	458.01	0	0.00	465.00	0.1	905	0.01%
2024/09/03	1	478.50	1	473.00	477.00	0	921	0.00%
2024/08/27	0	0.00	0.1	457.03	467.50	-0.1	911	-0.01%
2024/08/26	0.1	451.00	0.2	456.54	456.00	-0.1	908	-0.02%
2024/08/23	0.2	448.70	0	0.00	451.00	0.2	919	0.02%
2024/08/22	0	457.40	0	0.00	457.50	0	918	0.00%
2024/08/21	0	464.50	0	0.00	460.50	0	909	0.00%
2024/08/20	0	0.00	1	480.50	480.00	-1	898	-0.11%
2024/08/16	1	456.50	1	441.50	441.50	0	836	0.00%
2024/08/05	0	0.00	0.1	374.00	373.50	-0.1	752	-0.01%
2024/08/02	0.1	389.58	0	0.00	393.50	0.1	749	0.01%
2024/08/01	0	0.00	0	401.00	405.00	0	747	0.00%
2024/07/31	0	401.20	0	0.00	397.50	0	746	0.00%
2024/07/30	1	407.52	1	417.35	418.00	0	763	0.00%
2024/07/26	1	389.00	0	0.00	393.00	1	717	0.14%
2024/07/22	1	400.50	1.1	391.07	375.50	-0.1	701	-0.01%
2024/07/19	0	0.00	1	380.00	383.00	-1	686	-0.15%
2024/07/16	0	364.80	0	364.50	365.00	0	669	0.00%
2024/07/15	0	372.00	0	0.00	370.00	0	672	0.00%
2024/07/12	0	0.00	0.1	374.50	375.00	-0.1	677	-0.01%
2024/07/11	0	377.00	0	0.00	375.50	0	679	0.01%
2024/07/09	0.1	379.00	0	0.00	381.00	0.1	683	0.01%
2024/07/08	0	0.00	0.2	396.86	405.00	-0.2	674	-0.02%
2024/07/05	0.2	391.30	0.1	401.00	391.00	0.1	674	0.01%
2024/07/04	1.1	414.20	0	0.00	395.00	1.1	666	0.17%
2024/06/28	1	385.50	0	392.00	390.00	1	641	0.15%
2024/06/25	0	0.00	2.1	375.38	375.00	-2.1	612	-0.34%
2024/06/24	0	0.00	0.1	359.54	365.50	-0.1	603	-0.02%
2024/06/21	0.2	355.82	0.1	358.82	355.50	0.1	603	0.01%
2024/06/20	2.1	354.61	0	359.05	358.00	2.1	604	0.35%
2024/06/19	0	361.00	0	0.00	360.00	0	599	0.00%
2024/06/07	0	0.00	1	368.00	375.00	-1	575	-0.17%
2024/05/28	0	0.00	0.1	352.00	353.50	-0.1	546	-0.01%
2024/05/13	0	0.00	0.2	346.43	344.00	-0.2	560	-0.04%
2024/05/10	0.2	343.50	0.2	346.90	340.50	0.1	555	0.01%
2024/05/09	0.2	345.00	0.1	350.00	345.50	0.1	559	0.02%
2024/05/08	0	0.00	0	349.00	346.50	0	561	0.00%
2024/05/07	0.1	345.05	0	352.00	345.00	0	556	0.01%
2024/05/06	0	342.50	0.1	351.53	342.50	-0.1	553	-0.01%
2024/05/03	1.1	353.43	0	0.00	346.00	1.1	539	0.20%
2024/04/16	0	0.00	1	364.00	358.00	-1	534	-0.19%
2024/03/25	1	348.00	0	0.00	346.50	1	493	0.20%
2024/03/14	0	0.00	1	362.50	364.00	-1	523	-0.19%
2024/02/26	0	0.00	0	367.00	369.00	0	515	0.00%
2024/02/23	0	0.00	0	370.00	372.00	0	518	0.00%
2024/02/20	0	0.00	1	358.00	358.00	-1	543	-0.18%
2024/02/16	0	351.50	0	0.00	350.00	0	560	0.00%
2024/01/31	0	337.00	0	0.00	335.50	0	556	0.00%
2024/01/25	0	0.00	1	335.50	334.50	-1	536	-0.19%
2024/01/24	1	330.01	0	0.00	331.50	1	534	0.19%
2024/01/18	0	338.50	0	0.00	340.00	0	528	0.00%
2024/01/12	1	369.00	5	358.60	356.00	-4	474	-0.84%
2024/01/11	5	380.00	0	0.00	368.50	5	470	1.06%
2024/01/08	0	343.00	0	0.00	343.50	0	445	0.00%
2024/01/05	0	0.00	0	343.00	339.50	0	447	0.00%
2024/01/03	0	0.00	1	349.00	343.00	-1	454	-0.22%
2024/01/02	0	346.00	0	0.00	349.00	0	453	0.00%
2023/12/29	0	349.50	0	0.00	353.00	0	456	0.00%
2023/12/28	0	350.00	0	0.00	351.50	0	458	0.00%
2023/12/22	0	0.00	0	346.60	348.50	0	452	0.00%
2023/12/15	1	360.00	0	0.00	363.00	1	412	0.24%
2023/12/07	0	0.00	1	351.00	346.00	-1	379	-0.26%
2023/11/28	0	0.00	1	342.00	341.00	-1	346	-0.29%
2023/11/27	0	338.50	0	0.00	339.00	0	349	0.00%
2023/11/16	1	347.50	0	0.00	340.50	1	294	0.34%
2023/11/06	0	0.00	1	302.00	302.00	-1	285	-0.35%
2023/11/03	0	0.00	0	300.40	300.50	0	286	0.00%
2023/10/24	0	291.00	0	0.00	290.50	0	334	0.00%
2023/10/20	0	290.00	0	0.00	290.00	0	358	0.00%
2023/10/19	1	295.00	0	0.00	295.00	1	358	0.28%
2023/07/28	0	0.00	1	314.50	313.00	-1	371	-0.27%
2023/07/27	1	306.50	0	0.00	308.00	1	367	0.27%
2023/07/25	0	307.00	0	0.00	306.00	0	368	0.00%
2023/06/14	0	359.00	0	0.00	358.00	0	315	0.00%
2023/05/31	0	0.00	0	352.00	352.50	0	345	-0.01%
2023/02/02	0	0.00	30	315.00	315.50	-30	478	-6.27%
2022/12/30	1	294.00	1	296.00	294.50	0	522	0.00%
2022/12/20	0	271.50	0	0.00	274.00	0	552	0.00%
2022/11/30	0	0.00	1	290.00	291.00	-1	543	-0.18%
2022/11/29	0	0.00	1	291.97	291.50	-1	527	-0.20%
2022/11/28	2	286.00	0	0.00	282.50	2	517	0.39%
2022/11/16	0	0.00	1	286.00	287.00	-1	484	-0.21%
2022/11/14	1	273.00	16	275.00	278.00	-15	465	-3.22%
2022/11/11	0	0.00	19	256.97	259.50	-19	450	-4.22%
2022/10/31	0	0.00	0	247.00	249.00	0	454	-0.01%
2022/10/18	0	246.00	0.1	246.29	248.00	0	426	0.00%
2022/10/17	0	0.00	1	241.00	236.00	-1	421	-0.24%
2022/10/13	0.1	239.50	0	0.00	238.50	0.1	403	0.01%
2022/10/04	0	0.00	0.1	255.00	255.00	-0.1	355	-0.01%
2022/09/30	0.1	250.14	0	0.00	251.50	0.1	356	0.02%
2022/09/22	8	267.00	0	0.00	266.50	8	432	1.85%
2022/09/21	12	273.29	0	0.00	271.00	12	428	2.80%
2022/09/16	16	282.66	0	0.00	282.00	16	443	3.61%
2022/09/13	5	290.50	16	289.00	286.00	-11	449	-2.45%
2022/09/12	0	0.00	1	285.00	286.50	-1	449	-0.22%
2022/09/08	0	0.00	4	281.75	280.50	-4	451	-0.89%
2022/09/07	1	269.00	0	0.00	272.50	1	452	0.22%
2022/09/06	3	271.50	0	0.00	273.00	3	455	0.66%
2022/08/30	12	280.83	0	0.00	284.00	12	495	2.42%
2022/08/26	0	0.00	11	295.36	295.50	-11	505	-2.18%
2022/08/25	0	0.00	1	292.50	291.50	-1	509	-0.20%
2022/08/23	12	284.00	0	0.00	284.00	12	543	2.21%
2022/08/16	0	0.00	0.4	303.50	302.50	-0.4	559	-0.07%
2022/08/15	0	0.00	0.4	303.50	303.00	-0.4	559	-0.07%
2022/08/11	0.2	288.00	0	0.00	288.00	0.2	554	0.04%
2022/08/05	0	0.00	12	283.08	286.00	-12	577	-2.08%
2022/08/03	12	273.50	0	0.00	272.00	12	566	2.12%
2022/07/18	0	280.00	0	0.00	280.50	0	585	0.01%
2022/07/14	0	0.00	8	276.56	277.50	-8	596	-1.34%
2022/07/13	0	0.00	2	277.00	275.50	-2	602	-0.33%
2022/07/11	0.1	281.00	0	0.00	278.50	0.1	613	0.02%
2022/07/07	0.1	281.00	0	0.00	282.00	0.1	619	0.01%
2022/07/04	0.1	279.00	0	0.00	279.00	0.1	587	0.02%
2022/07/01	10	275.00	0	0.00	275.00	10	581	1.72%
2022/06/28	0.1	320.00	0	0.00	316.50	0.1	532	0.02%
2022/06/24	0.1	329.00	0	0.00	324.00	0.1	533	0.02%
2022/06/22	0	312.50	0	0.00	315.00	0	526	0.00%
2022/06/10	0.1	336.00	0	0.00	341.00	0.1	551	0.02%
2022/03/30	0	0.00	2	336.75	341.50	-2	502	-0.40%
2022/03/29	1	329.00	0	0.00	328.00	1	497	0.20%
2022/03/23	1	334.50	0	0.00	332.50	1	472	0.21%
2022/03/15	0	0.00	3	309.00	304.50	-3	452	-0.66%
2022/03/14	3	309.50	0	0.00	310.50	3	452	0.66%
2022/02/24	0	0.00	0	354.00	351.50	0	426	0.00%
2022/02/23	0.1	361.05	0	0.00	360.00	0.1	422	0.02%
2022/02/09	1	378.00	0	0.00	380.00	1	420	0.24%
2021/12/24	0	0.00	0.5	411.00	418.50	-0.5	532	-0.10%
2021/12/23	0	0.00	0.1	409.00	409.00	-0.1	535	-0.02%
2021/12/02	0	0.00	1	390.00	385.50	-1	531	-0.19%
2021/12/01	1	378.00	0	0.00	379.00	1	531	0.19%
2021/11/30	0.1	380.00	0	0.00	380.00	0.1	527	0.02%
2021/11/23	0	0.00	1	388.50	385.50	-1	516	-0.19%
2021/11/15	1	383.00	0	0.00	391.00	1	497	0.20%
2021/11/08	0	0.00	5	384.70	384.50	-5	502	-1.00%
2021/11/04	0	0.00	1	386.00	380.50	-1	506	-0.20%
2021/11/02	1	374.50	0	0.00	376.50	1	513	0.19%
2021/11/01	0	0.00	1	389.00	390.50	-1	517	-0.19%
2021/10/29	0	0.00	1	378.00	382.00	-1	515	-0.19%
2021/10/28	1	382.00	0	0.00	383.00	1	525	0.19%
2021/10/26	0.1	385.50	1	384.50	385.50	-0.9	523	-0.17%
2021/10/19	2	381.25	0	0.00	380.00	2	546	0.37%
2021/09/27	2	399.75	0	0.00	406.00	2	447	0.45%
2021/09/24	0.1	398.00	0	0.00	399.50	0.1	445	0.02%
2021/09/22	0.1	406.50	0	0.00	404.50	0.1	451	0.02%
2021/09/16	0.2	420.04	0	0.00	422.50	0.2	456	0.04%
2021/09/14	0	0.00	0.6	430.00	420.00	-0.6	455	-0.13%
2021/09/07	0.2	414.50	0	0.00	417.00	0.2	468	0.04%
2021/09/06	0.4	425.25	1	417.50	426.50	-0.6	465	-0.13%
2021/08/31	1	412.00	0	0.00	414.00	1	474	0.21%
2021/08/12	2	436.50	2	435.75	440.00	0	476	0.00%
2021/08/04	0	0.00	11	465.23	468.00	-11	495	-2.22%
2021/06/21	0	0.00	1	392.00	390.50	-1	577	-0.17%
2021/06/17	1	389.50	0	0.00	390.00	1	580	0.17%
2021/06/10	0	0.00	2	398.75	406.00	-2	609	-0.33%
2021/06/01	1	400.00	0	0.00	402.00	1	663	0.15%
2021/05/24	3	399.17	0	0.00	399.00	3	751	0.40%
2021/05/20	0	0.00	1	383.00	391.00	-1	767	-0.13%
2021/05/19	1	395.00	0	0.00	391.50	1	765	0.13%
2021/05/11	1	359.50	0	0.00	360.00	1	740	0.14%
2021/05/07	3	376.67	3	377.33	379.50	0	720	0.00%
2021/04/21	1	435.00	0	0.00	435.00	1	815	0.12%
2021/04/19	0	0.00	1	435.50	441.00	-1	827	-0.12%
2021/04/01	0	0.00	5	393.00	397.50	-5	839	-0.60%
2021/03/30	0	0.00	1	393.50	397.50	-1	827	-0.12%
2021/03/29	0	0.00	5	398.30	399.50	-5	825	-0.61%
2021/03/11	5	414.50	0	0.00	424.00	5	874	0.57%
2021/02/23	1	398.00	1	397.50	396.50	0	789	0.00%
2021/01/21	0	0.00	0.2	380.00	384.00	-0.2	793	-0.03%
2021/01/20	0	0.00	2	377.50	370.00	-2	774	-0.26%
2021/01/19	2	375.00	0	0.00	370.00	2	750	0.27%
2021/01/15	1	351.00	3	348.33	347.50	-2	705	-0.28%
2021/01/14	0	0.00	2	345.50	347.50	-2	699	-0.29%
2021/01/13	2	338.50	0	0.00	337.00	2	687	0.29%
2020/12/30	3	324.00	0	0.00	325.50	3	728	0.41%
2020/12/21	0	0.00	1	322.00	322.00	-1	775	-0.13%
2020/12/16	1	334.00	0	0.00	342.50	1	769	0.13%
2020/12/07	0.2	320.50	0	0.00	318.00	0.2	777	0.03%
2020/11/11	3	370.83	3	358.33	353.50	0	884	0.00%
2020/11/09	0	0.00	2	354.00	354.00	-2	883	-0.23%
2020/11/06	2	333.00	0	0.00	345.00	2	867	0.23%
2020/11/05	0	0.00	1	318.50	318.50	-1	831	-0.12%
2020/09/25	0	0.00	0.5	329.50	331.50	-0.5	1,019	-0.05%
2020/09/24	1	324.00	1	322.00	324.50	0	1,010	0.00%
2020/09/11	0	0.00	23	329.48	336.00	-23	1,054	-2.18%
2020/09/10	0	0.00	26	327.19	335.50	-26	1,056	-2.46%
2020/09/08	2	318.25	0	0.00	318.50	2	1,039	0.19%
2020/09/07	0	0.00	2	320.00	318.50	-2	1,049	-0.19%
2020/09/04	0.1	338.50	4	340.00	332.50	-3.9	1,075	-0.37%
2020/09/03	2	346.00	0	0.00	346.50	2	1,068	0.19%
2020/09/02	0	0.00	56	347.18	349.00	-56	1,058	-5.29%
2020/08/31	5.2	341.93	0	0.00	338.00	5.2	1,035	0.50%
2020/08/28	0	0.00	3	358.17	359.00	-3	1,021	-0.29%
2020/08/26	0	0.00	50	362.38	360.50	-50	1,025	-4.88%
2020/08/20	5.1	345.51	59	348.44	338.50	-54	994	-5.43%
2020/08/19	2	367.50	2	368.50	362.50	0	982	0.00%
2020/08/18	0.1	347.00	0	0.00	350.00	0.1	956	0.01%
2020/08/17	0	0.00	22	350.00	348.00	-22	959	-2.29%
2020/08/14	0	0.00	100	349.66	349.50	-100	977	-10.23%
2020/08/06	0	0.00	1	353.00	352.00	-1	954	-0.10%
2020/08/05	2	344.00	1	354.00	353.00	1	938	0.11%
2020/08/04	0	0.00	1	335.00	337.00	-1	887	-0.11%
2020/07/20	0.1	312.00	0	0.00	311.50	0.1	875	0.01%
2020/07/15	1	340.00	0	0.00	342.00	1	866	0.12%
2020/07/07	0	0.00	11	330.00	330.00	-11	862	-1.27%
2020/07/01	5	308.80	5	309.70	315.00	0	846	0.00%
2020/06/29	1	283.50	1	281.00	282.50	0	812	0.00%
2020/06/23	1	292.50	1	292.50	292.00	0	825	0.00%
2020/06/16	0	0.00	0.1	280.00	280.00	-0.1	916	-0.01%
2020/06/12	0	0.00	2	268.00	280.00	-2	972	-0.21%
2020/06/11	2	284.00	2	283.75	278.00	0	1,004	0.00%
2020/06/05	0	0.00	1	261.00	259.50	-1	1,094	-0.09%
2020/06/04	1	260.50	0	0.00	259.00	1	1,093	0.09%
2020/06/01	0	0.00	1	256.00	254.00	-1	1,099	-0.09%
2020/05/28	1	253.00	0	0.00	252.00	1	1,105	0.09%
2020/05/26	1	252.50	1	253.50	254.00	0	1,123	0.00%
2020/05/25	0	0.00	1	245.00	251.00	-1	1,128	-0.09%
2020/05/19	1	244.00	1	246.50	245.50	0	1,082	0.00%
2020/05/15	1	235.00	0	0.00	239.00	1	1,065	0.09%
2020/05/14	1	236.50	1	235.00	236.00	0	1,065	0.00%
2020/05/13	1	238.00	1	237.50	236.00	0	1,065	0.00%
2020/04/29	0	0.00	1	234.50	233.00	-1	1,131	-0.09%
2020/04/28	0	0.00	1	215.50	220.50	-1	1,141	-0.09%
2020/04/27	1	217.50	1	217.00	217.50	0	1,139	0.00%
2020/04/24	1	212.00	1	211.00	209.00	0	1,133	0.00%
2020/04/23	1	209.00	0	0.00	207.00	1	1,144	0.09%
2020/04/16	0	0.00	1	200.50	202.00	-1	1,139	-0.09%
2020/04/15	2	206.25	1	206.00	206.50	1	1,132	0.09%
2020/04/14	1	204.50	0	0.00	203.00	1	1,128	0.09%
2020/04/07	2	196.50	1	200.00	196.50	1	1,095	0.09%
2020/04/06	2	189.25	1	190.00	190.00	1	1,077	0.09%
2020/03/30	1	182.00	1	181.00	184.50	0	1,032	0.00%
2020/03/23	3	168.33	0	0.00	169.50	3	959	0.31%
2020/03/20	2	183.25	2	180.00	182.50	0	907	0.00%
2020/03/19	1	170.50	0	0.00	170.50	1	886	0.11%
2020/03/18	2	204.00	2	202.75	189.00	0	852	0.00%
2020/03/17	1	190.00	3	193.67	189.00	-2	843	-0.24%
2020/03/16	2	200.50	1	200.00	200.00	1	839	0.12%
2020/03/13	0	0.00	26	200.00	206.00	-26	813	-3.20%
2020/03/12	1	223.50	0	0.00	219.50	1	745	0.13%
2020/03/09	1	233.50	0	0.00	233.50	1	701	0.14%
2020/03/05	0	0.00	1	251.00	254.00	-1	682	-0.15%
2020/03/03	1	246.50	1	242.00	245.00	0	677	0.00%
2020/02/27	11	245.14	0	0.00	244.00	11	682	1.61%
2020/02/19	0	0.00	1	260.00	260.00	-1	683	-0.15%
2020/02/17	4	258.25	0	0.00	260.00	4	691	0.58%
2020/02/14	2	257.00	0	0.00	256.00	2	697	0.29%
2020/02/12	6	258.67	0	0.00	256.50	6	706	0.85%
2020/02/07	0	0.00	1	260.00	258.00	-1	759	-0.13%
2020/02/06	1	256.00	0	0.00	256.00	1	754	0.13%
2020/01/31	1	250.00	0	0.00	247.50	1	696	0.14%
2020/01/30	0	0.00	1	260.00	256.50	-1	678	-0.15%
2020/01/17	35	291.20	1	294.50	284.50	34	663	5.13%
2019/12/24	32	276.70	0	0.00	275.00	32	707	4.52%
2019/12/19	1	276.50	1	275.00	279.50	0	733	0.00%
2019/12/16	0	0.00	1	266.00	266.50	-1	722	-0.14%
2019/12/13	1	262.50	0	0.00	268.50	1	723	0.14%
2019/12/12	1	260.50	1	260.00	261.50	0	720	0.00%
2019/12/11	207	257.47	6	254.83	255.50	201	715	28.08%	大買/鉅額交易
2019/12/09	0	0.00	4	280.00	280.00	-4	684	-0.58%
2019/12/06	2	277.00	2	281.50	283.00	0	682	0.00%
2019/12/05	0	0.00	1	277.00	275.50	-1	683	-0.15%
2019/12/03	4	279.38	0	0.00	280.50	4	697	0.57%
2019/12/02	1	280.50	0	0.00	280.00	1	716	0.14%
2019/11/28	0	0.00	1	285.00	279.00	-1	728	-0.14%
2019/11/26	1	289.00	1	292.50	290.00	0	742	0.00%
2019/11/22	1	278.00	1	281.00	281.00	0	735	0.00%
2019/11/19	0	0.00	1	280.00	282.50	-1	768	-0.13%
2019/11/12	1	285.50	0	0.00	291.00	1	795	0.13%
2019/11/11	0	0.00	2	286.00	286.00	-2	799	-0.25%
2019/11/07	6	300.92	1	299.50	300.50	5	865	0.58%
2019/11/06	8	306.00	5	306.70	302.50	3	857	0.35%
2019/11/04	1	276.00	1	276.00	275.50	0	813	0.00%
2019/10/22	1	265.50	1	265.00	262.50	0	827	0.00%
2019/10/18	0	0.00	1	267.00	265.00	-1	829	-0.12%
2019/10/17	1	269.00	0	0.00	269.00	1	824	0.12%
2019/10/14	1	264.50	2	261.25	260.50	-1	839	-0.12%
2019/10/04	0	0.00	1	268.00	272.00	-1	836	-0.12%
2019/10/02	1	268.50	0	0.00	270.00	1	827	0.12%
2019/10/01	0	0.00	1	269.50	269.50	-1	824	-0.12%
2019/09/27	1	272.50	1	275.00	272.00	0	822	0.00%
2019/09/26	1	276.00	1	277.00	277.00	0	825	0.00%
2019/09/25	4	284.50	0	0.00	284.00	4	825	0.48%
2019/09/24	1	283.00	0	0.00	285.00	1	826	0.12%
2019/09/18	0	0.00	1	272.00	273.50	-1	826	-0.12%
2019/09/16	1	268.00	0	0.00	267.50	1	817	0.12%
2019/09/10	0	0.00	2	269.25	272.00	-2	853	-0.23%
2019/09/04	1	283.00	0	0.00	274.50	1	892	0.11%
2019/08/29	2	276.75	2	275.50	272.00	0	896	0.00%
2019/08/21	0	0.00	1	277.00	273.50	-1	840	-0.12%
2019/08/14	0	0.00	1	267.50	270.00	-1	807	-0.12%
2019/08/13	20	267.70	3	266.50	268.00	17	813	2.09%
2019/08/12	2	260.00	0	0.00	266.00	2	802	0.25%
2019/08/08	0	0.00	2	243.25	246.50	-2	750	-0.27%
2019/08/05	3	223.17	2	220.25	225.00	1	776	0.13%
2019/08/02	3	233.83	3	235.83	235.00	0	765	0.00%
2019/07/25	0	0.00	1	248.00	245.50	-1	798	-0.13%
2019/07/24	3	245.67	2	246.00	245.00	1	807	0.12%
2019/07/22	0	0.00	1	249.50	250.00	-1	811	-0.12%
2019/07/15	0	0.00	2	250.00	255.50	-2	815	-0.25%
2019/07/12	0.1	251.50	0	0.00	252.00	0.1	819	0.01%
2019/07/09	0	0.00	5	254.00	251.50	-5	816	-0.61%
2019/07/03	0	0.00	1	246.50	250.00	-1	829	-0.12%
2019/07/02	1	253.00	0	0.00	250.00	1	822	0.12%
2019/06/20	1	235.50	0	0.00	235.00	1	786	0.13%
2019/06/17	1	219.00	0	0.00	217.50	1	740	0.14%
2019/06/14	0	0.00	1	212.50	214.50	-1	734	-0.14%
2019/06/13	3	205.67	2	205.00	207.50	1	724	0.14%
2019/06/12	2	212.00	2	211.50	212.00	0	711	0.00%
2019/06/10	2	214.25	7	213.21	212.50	-5	678	-0.74%
2019/06/05	0	0.00	1	218.00	219.00	-1	666	-0.15%
2019/06/04	10	221.60	5	220.60	214.00	5	670	0.75%
2019/06/03	1	232.00	0	0.00	230.00	1	664	0.15%
2019/05/30	0	0.00	1	225.00	225.50	-1	669	-0.15%
2019/05/28	1	228.50	1	227.50	228.00	0	683	0.00%
2019/05/23	0	0.00	1	228.50	228.00	-1	689	-0.14%
2019/05/22	2	226.75	2	225.50	230.00	0	694	0.00%
2019/05/20	0	0.00	5	229.50	228.00	-5	695	-0.72%
2019/05/14	7	223.29	7	224.71	221.50	0	646	0.00%
2019/05/09	1	245.00	0	0.00	241.50	1	635	0.16%
2019/05/08	0	0.00	1	239.50	241.00	-1	623	-0.16%
2019/05/07	1	239.50	0	0.00	243.50	1	628	0.16%
2019/05/03	1	240.00	0	0.00	241.50	1	630	0.16%
2019/05/02	6	239.92	0	0.00	240.50	6	630	0.95%
2019/04/30	1	243.50	0	0.00	242.00	1	629	0.16%
2019/04/18	3	245.17	1	245.00	245.00	2	620	0.32%
2019/04/16	1	252.00	1	251.50	254.00	0	639	0.00%
2019/04/12	1	257.00	0	0.00	259.00	1	644	0.16%
2019/04/11	1	255.50	0	0.00	255.50	1	648	0.15%
2019/04/09	1	259.00	0	0.00	260.50	1	638	0.16%
2019/03/22	1	273.50	0	0.00	275.00	1	689	0.15%
2019/03/15	5	278.00	9	276.22	278.50	-4	740	-0.54%
2019/03/14	3	265.00	5	268.50	266.50	-2	746	-0.27%
2019/03/13	0	0.00	3	273.00	272.00	-3	744	-0.40%
2019/03/07	1	281.00	1	270.00	272.00	0	771	0.00%
2019/03/06	0	0.00	2	269.50	274.00	-2	767	-0.26%
2019/03/05	2	264.25	7	269.71	266.00	-5	767	-0.65%
2019/03/04	1	263.00	0	0.00	264.50	1	767	0.13%
2019/02/27	1	265.50	0	0.00	267.50	1	764	0.13%
2019/02/26	0	0.00	1	265.50	263.50	-1	753	-0.13%
2019/02/22	4	262.75	0	0.00	260.50	4	744	0.54%
2019/02/19	3	260.00	0	0.00	260.00	3	740	0.41%
2019/02/13	0	0.00	3	255.50	257.50	-3	735	-0.41%
2019/02/11	55	263.44	2	252.25	251.50	53	755	7.02%
2019/01/30	4	260.38	1	263.50	260.00	3	742	0.40%
2019/01/29	0	0.00	1	262.00	262.00	-1	736	-0.14%
2019/01/24	5	263.00	0	0.00	260.00	5	736	0.68%
2019/01/23	1	260.00	1	261.50	263.00	0	732	0.00%
2019/01/22	1	259.50	2	266.50	274.00	-1	726	-0.14%
2019/01/09	2	284.00	1	288.50	288.50	1	735	0.14%
2019/01/08	1	275.50	1	274.00	274.50	0	729	0.00%
2019/01/04	1	250.00	1	245.50	250.00	0	734	0.00%
2018/12/27	0	0.00	1	240.50	240.00	-1	735	-0.14%
2018/12/20	4	234.38	4	235.13	227.50	0	735	0.00%
2018/12/18	1	233.50	1	236.50	232.00	0	708	0.00%
2018/12/17	16	237.44	15	237.93	233.00	1	693	0.14%
2018/12/12	1	254.00	0	0.00	251.00	1	649	0.15%
2018/12/11	11	250.27	11	250.64	251.00	0	632	0.00%
2018/12/10	1	239.00	1	236.50	235.00	0	611	0.00%
2018/12/07	2	239.50	2	242.75	237.50	0	604	0.00%
2018/12/04	1	247.00	0	0.00	239.50	1	587	0.17%
2018/12/03	10	237.00	12	245.83	246.00	-2	578	-0.35%
2018/11/30	0	0.00	11	226.00	225.50	-11	562	-1.96%
2018/11/27	2	219.75	1	218.50	219.00	1	541	0.18%
2018/11/19	7	235.43	6	234.75	233.00	1	564	0.18%
2018/11/15	2	224.00	3	223.17	224.00	-1	571	-0.17%
2018/11/08	2	231.50	4	229.00	225.50	-2	558	-0.36%
2018/11/07	1	211.00	1	213.00	215.50	0	536	0.00%
2018/11/02	3	195.83	5	195.20	196.00	-2	558	-0.36%
2018/11/01	1	192.00	1	187.00	192.00	0	555	0.00%
2018/10/31	1	190.50	0	0.00	191.00	1	554	0.18%
2018/10/29	1	192.50	0	0.00	193.00	1	560	0.18%
2018/10/25	1	196.50	0	0.00	198.00	1	560	0.18%
2018/10/23	1	200.50	2	200.25	199.00	-1	555	-0.18%
2018/10/22	1	194.00	2	194.00	196.50	-1	548	-0.18%
2018/10/19	2	185.75	1	189.00	189.50	1	542	0.18%
2018/10/18	1	174.50	1	176.00	179.00	0	526	0.00%
2018/10/17	5	180.20	5	180.30	179.50	0	514	0.00%
2018/10/16	3	179.83	3	180.50	179.50	0	497	0.00%
2018/10/12	9	185.39	9	185.72	188.00	0	479	0.00%
2018/10/03	0	0.00	2	226.50	225.50	-2	498	-0.40%
2018/10/01	5	229.70	3	229.00	230.00	2	506	0.39%
2018/09/27	0	0.00	3	241.17	242.50	-3	509	-0.59%
2018/09/26	2	238.50	0	0.00	235.50	2	506	0.39%
2018/09/17	0	0.00	1	234.50	233.50	-1	509	-0.20%
2018/08/31	1	236.50	1	232.50	238.00	0	514	0.00%
2018/08/28	1	244.00	0	0.00	245.50	1	502	0.20%
2018/08/27	0	0.00	5	245.50	245.50	-5	503	-0.99%
2018/08/22	2	245.75	1	247.00	245.50	1	503	0.20%
2018/08/21	1	249.50	1	250.50	250.00	0	479	0.00%
2018/08/20	1	254.50	0	0.00	256.00	1	473	0.21%
2018/08/15	1	274.50	2	269.50	265.00	-1	468	-0.21%
2018/08/14	1	273.50	1	272.50	268.50	0	466	0.00%
2018/08/13	9	267.44	4	270.00	270.50	5	462	1.08%
2018/08/01	1	266.00	0	0.00	264.50	1	462	0.22%
2018/07/31	1	265.50	0	0.00	264.50	1	451	0.22%
2018/07/30	0	0.00	1	271.50	267.00	-1	450	-0.22%
2018/07/20	1	285.50	2	280.75	283.00	-1	451	-0.22%
2018/07/13	3	262.67	2	263.25	261.00	1	408	0.24%
2018/07/12	0	0.00	4	252.63	254.50	-4	400	-1.00%
2018/07/11	7	247.50	3	253.50	246.00	4	391	1.02%
2018/07/10	0	0.00	4	255.75	254.50	-4	379	-1.05%
2018/07/09	4	252.25	6	250.25	248.50	-2	374	-0.53%
2018/07/06	5	248.00	0	0.00	248.00	5	369	1.35%
2018/07/03	1	266.50	1	263.00	262.50	0	362	0.00%
2018/06/21	1	268.50	1	268.00	268.00	0	368	0.00%
2018/06/20	0	0.00	4	270.00	275.00	-4	372	-1.07%
2018/06/15	2	280.00	2	274.00	276.50	0	383	0.00%
2018/06/13	2	282.50	0	0.00	282.50	2	379	0.53%
2018/06/12	0	0.00	1	283.00	283.50	-1	379	-0.26%
2018/06/11	1	282.00	1	276.50	281.00	0	383	0.00%
2018/06/06	3	263.00	3	268.50	273.00	0	387	0.00%
2018/06/04	10	255.60	0	0.00	257.50	10	384	2.60%
2018/06/01	3	248.17	5	245.00	252.50	-2	381	-0.52%
2018/05/31	5	237.50	5	242.00	237.50	0	377	0.00%
2018/05/25	4	239.75	1	237.00	240.00	3	381	0.79%
2018/05/24	2	240.00	0	0.00	239.50	2	386	0.52%
2018/05/23	1	240.00	1	240.00	239.50	0	398	0.00%
2018/05/17	2	240.50	2	240.50	238.50	0	463	0.00%
2018/05/16	1	244.00	1	248.00	247.00	0	459	0.00%
2018/05/14	1	239.50	1	245.00	240.00	0	481	0.00%
2018/05/11	1	246.50	0	0.00	249.00	1	484	0.21%
2018/05/10	11	254.68	2	250.75	255.00	9	478	1.88%
2018/05/09	2	259.50	0	0.00	260.00	2	467	0.43%
2018/04/24	0	0.00	3	275.50	274.00	-3	500	-0.60%
2018/04/18	1	267.00	1	270.50	270.50	0	504	0.00%
2018/04/17	1	267.50	0	0.00	267.00	1	504	0.20%
2018/04/12	3	272.00	0	0.00	272.00	3	532	0.56%
2018/03/26	0	0.00	4	280.00	280.00	-4	591	-0.68%
2018/03/23	1	283.50	1	277.50	279.50	0	593	0.00%
2018/03/22	1	281.00	1	280.50	280.00	0	602	0.00%
2018/03/21	2	286.25	1	289.00	286.50	1	589	0.17%
2018/03/16	4	292.75	0	0.00	293.50	4	606	0.66%
2018/03/14	1	297.50	1	295.00	295.00	0	604	0.00%
2018/03/09	0	0.00	5	286.80	289.50	-5	606	-0.82%
2018/03/08	4	286.00	0	0.00	286.50	4	611	0.65%
2018/02/26	1	292.00	0	0.00	291.50	1	615	0.16%
2018/02/23	2	303.00	3	304.00	300.00	-1	619	-0.16%
2018/02/21	0	0.00	1	291.50	286.00	-1	612	-0.16%
2018/02/12	3	293.17	3	294.00	280.00	0	594	0.00%
2018/02/06	1	263.00	1	261.00	260.00	0	588	0.00%
2018/01/29	0	0.00	1	300.00	290.00	-1	593	-0.17%
2018/01/26	1	301.00	0	0.00	298.00	1	586	0.17%
2018/01/17	0	0.00	5	310.80	314.50	-5	583	-0.86%
2018/01/12	3	305.50	4	302.50	302.50	-1	588	-0.17%
2018/01/10	3	305.00	3	307.50	306.50	0	591	0.00%
2018/01/05	4	309.63	1	308.50	307.50	3	572	0.52%
2018/01/03	3	315.00	0	0.00	315.00	3	573	0.52%
2018/01/02	2	322.50	7	322.93	323.00	-5	564	-0.89%