三貝德 (8489)-凱基-三重券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▼0.15
漲幅
-0.61%
成交量
12張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	25.15	0	0.00	24.90	1	149	0.67%
2024/05/13	1	25.30	0	0.00	25.10	1	163	0.61%
2024/05/10	0	0.00	0	24.05	24.30	0	177	0.00%
2024/04/16	0	0.00	4	24.80	24.80	-4	440	-0.91%
2024/03/27	1	29.55	0	0.00	29.55	1	430	0.23%
2024/03/22	0	0.00	0	29.20	27.50	0	425	0.00%
2024/03/19	0	0.00	1	28.40	28.60	-1	419	-0.24%
2024/03/18	1	27.95	0	0.00	27.95	1	416	0.24%
2024/03/13	0	0.00	3	28.55	28.55	-3	406	-0.74%
2024/03/12	0	0.00	0	30.10	30.35	0	396	0.00%
2024/03/06	1	30.10	1	30.20	29.85	0	388	0.00%
2024/02/26	1	32.20	0	0.00	32.20	1	370	0.27%
2024/02/22	4	32.60	0	0.00	32.60	4	365	1.09%
2024/02/16	0	0.00	4	31.65	31.75	-4	342	-1.17%
2024/02/15	2	31.00	0	0.00	31.05	2	335	0.60%
2024/02/05	2	30.33	0	0.00	30.30	2	329	0.61%
2024/02/01	3	32.70	0	0.00	31.65	3	307	0.98%
2024/01/31	0	0.00	6	32.28	32.55	-6	287	-2.09%
2024/01/30	0	0.00	1	32.05	32.05	-1	208	-0.48%
2024/01/29	5	29.27	0	0.00	29.15	5	182	2.74%
2024/01/24	0	0.00	6	29.70	28.95	-6	155	-3.86%
2024/01/22	4	29.43	1	29.80	28.25	3	106	2.81%
2024/01/19	3	26.50	5	27.65	27.65	-2	59	-3.37%
2024/01/18	1	25.40	0	0.00	25.15	1	44	2.25%
2024/01/15	2	25.03	0	0.00	24.85	2	40	4.90%
2023/11/27	0	0.00	0.1	25.60	25.80	-0.1	46	-0.11%
2023/11/22	0	0.00	1	26.30	25.90	-1	46	-2.16%
2023/09/27	0	0.00	1	25.20	25.15	-1	48	-2.04%
2023/09/13	1	24.10	0	0.00	24.35	1	42	2.38%
2023/09/05	0	24.60	0	0.00	23.20	0	43	0.01%
2023/09/04	0	25.00	0	0.00	23.10	0	43	0.00%
2023/08/28	0	25.00	0	0.00	23.20	0	55	0.00%
2023/07/28	1	25.35	0	0.00	25.10	1	60	1.64%
2023/06/26	0	0.00	2	25.80	25.65	-2	52	-3.81%
2023/06/02	2	25.40	0	0.00	25.55	2	48	4.13%
2023/06/01	2	26.05	0	0.00	25.90	2	47	4.19%
2023/05/23	0	0.00	1	25.55	25.50	-1	48	-2.06%
2023/05/17	0	0.00	1	24.30	24.50	-1	45	-2.20%
2023/05/15	2	24.10	0	0.00	24.30	2	43	4.59%
2023/05/02	0	0.00	0	23.45	23.55	0	45	-0.01%
2023/04/26	0	25.00	0	0.00	23.70	0	54	0.00%
2023/03/28	0	25.50	0	0.00	24.95	0	52	0.00%
2023/03/01	0	25.15	0	0.00	24.80	0	56	0.01%
2022/12/09	0	0.00	0.1	23.80	23.50	-0.1	71	-0.07%
2022/11/25	0	0.00	2	22.75	22.80	-2	69	-2.87%
2022/11/23	0	0.00	0	23.00	23.05	0	70	-0.06%
2022/11/18	0	0.00	2	21.95	21.85	-2	84	-2.38%
2022/10/26	0	0.00	1	21.50	21.35	-1	95	-1.05%
2022/10/24	2.1	20.35	0	0.00	20.30	2.1	84	2.42%
2022/10/19	2	20.75	0	0.00	20.70	2	85	2.34%
2022/09/06	0	0.00	1	26.65	26.50	-1	100	-0.99%
2022/08/25	1	29.75	0.1	30.23	28.30	0.9	100	0.93%
2022/08/23	0	0.00	0	29.95	27.85	0	84	0.00%
2022/08/10	1	27.00	0	0.00	28.65	1	88	1.13%
2022/08/03	0	0.00	1	25.45	25.40	-1	83	-1.19%
2022/08/02	0	0.00	1	25.65	25.60	-1	84	-1.18%
2022/08/01	1	27.00	0	0.00	26.30	1	85	1.17%
2022/07/25	1	28.60	0	0.00	27.70	1	94	1.06%
2022/07/13	0	0.00	1	26.00	26.30	-1	272	-0.37%
2022/07/01	0.1	26.00	0	0.00	25.35	0.1	271	0.02%
2022/06/15	0	0.00	0	32.00	30.75	0	261	0.00%
2022/06/14	0.1	31.00	0	0.00	30.75	0.1	262	0.03%
2022/04/27	1	35.00	0	0.00	34.25	1	264	0.38%
2022/04/26	1	35.10	0	0.00	34.25	1	254	0.39%
2022/04/25	2	37.10	0	0.00	36.00	2	236	0.85%
2022/04/22	0	0.00	3	38.63	39.05	-3	157	-1.91%
2022/04/21	1	38.70	5	37.62	35.50	-4	135	-2.95%
2022/04/20	4	36.45	0	0.00	36.90	4	108	3.69%
2022/03/22	0	34.60	0	0.00	33.00	0	283	0.00%
2022/03/15	0	34.00	0	0.00	31.20	0	285	0.00%
2022/03/07	0	0.00	1	33.80	33.45	-1	284	-0.35%
2022/02/24	0	36.30	0	0.00	34.70	0	283	0.00%
2022/01/18	0	0.00	2	40.10	40.00	-2	259	-0.77%
2022/01/13	0	0.00	5	41.60	41.50	-5	251	-1.99%
2022/01/12	2	41.18	1	41.00	41.20	1	244	0.41%
2022/01/11	2	42.05	0.6	42.34	40.60	1.4	237	0.61%
2022/01/10	0	0.00	2	41.50	42.50	-2	205	-0.97%
2022/01/07	5.2	39.96	0	0.00	38.65	5.2	184	2.79%
2022/01/05	0	0.00	0.1	37.40	37.60	-0.1	168	-0.05%
2022/01/03	1	38.70	1	38.90	38.90	0	161	0.00%
2021/12/30	3	38.80	0	0.00	38.70	3	156	1.92%
2021/12/29	0.1	38.70	5	38.25	38.70	-4.9	144	-3.39%
2021/12/28	6	37.52	1	36.90	37.35	5	102	4.88%
2021/12/27	1	37.60	1.1	38.30	38.35	-0.1	81	-0.06%
2021/09/27	0	36.00	0	0.00	34.50	0	87	0.00%
2021/09/14	1	35.00	0	0.00	35.00	1	96	1.03%
2021/09/10	0.1	36.00	0	0.00	35.70	0.1	98	0.05%
2021/09/03	0	38.00	0	0.00	37.25	0	101	0.00%
2021/08/24	0.2	34.50	0	0.00	34.05	0.2	97	0.21%
2021/08/16	0.2	35.00	0	0.00	34.90	0.2	114	0.13%
2021/08/11	0.2	36.74	0	0.00	36.45	0.2	158	0.16%
2021/08/03	0.1	37.00	0	0.00	37.05	0.1	218	0.06%
2021/07/13	0.1	38.35	0	0.00	37.30	0.1	240	0.03%
2021/07/12	0.1	38.50	0	0.00	38.05	0.1	240	0.02%
2021/06/16	0.1	40.50	0	0.00	40.85	0.1	249	0.02%
2021/06/11	0	0.00	1	42.55	41.70	-1	251	-0.40%
2021/06/08	1	43.75	1	43.30	43.30	0	255	0.00%
2021/06/01	0.1	41.15	0	0.00	41.60	0.1	252	0.02%
2021/05/26	0	0.00	1	43.15	43.00	-1	251	-0.40%
2021/05/20	1	46.25	0.2	45.62	44.85	0.8	241	0.33%
2021/05/19	0.2	48.35	0.2	49.45	48.70	0	231	0.00%
2021/05/18	0	0.00	0.1	45.65	45.00	-0.1	208	-0.05%
2021/05/17	1	40.60	0	0.00	41.60	1	188	0.53%
2021/05/11	0.1	42.85	0	0.00	40.40	0.1	157	0.03%
2021/05/07	0.1	44.00	0	0.00	43.70	0.1	151	0.03%
2021/04/27	0.1	45.40	0	0.00	45.15	0.1	152	0.03%
2021/04/26	1	46.30	0	0.00	46.05	1	147	0.68%
2021/04/19	0.1	47.05	0	0.00	47.05	0.1	143	0.07%
2021/04/16	0	0.00	1	47.50	47.55	-1	143	-0.70%
2021/04/15	0	0.00	1	48.05	47.55	-1	144	-0.69%
2021/04/14	0.1	48.10	0	0.00	48.10	0.1	143	0.07%
2021/04/13	2	48.70	0	0.00	48.35	2	142	1.40%
2021/04/12	0	48.05	0	0.00	47.90	0	140	0.00%
2021/04/06	1	49.75	0	0.00	49.60	1	138	0.72%
2021/03/24	0	0.00	1	50.30	50.30	-1	139	-0.72%
2021/03/04	0	0.00	0.1	50.50	51.00	-0.1	141	-0.04%
2021/02/26	1	50.60	0	0.00	50.80	1	153	0.65%
2021/02/02	0	50.00	0	0.00	48.20	0	174	0.00%
2021/01/20	0	0.00	1	46.55	46.10	-1	170	-0.59%
2021/01/15	2	49.80	0	0.00	50.10	2	165	1.21%
2021/01/08	0	0.00	1	51.40	51.00	-1	158	-0.63%
2020/12/24	0	0.00	1	53.10	52.70	-1	166	-0.60%
2020/12/01	1	57.40	0	0.00	57.60	1	411	0.24%
2020/11/27	0	0.00	22	58.97	58.60	-22	409	-5.37%
2020/11/26	0	0.00	9	58.80	58.50	-9	408	-2.20%
2020/11/24	1	57.00	0	0.00	56.90	1	399	0.25%
2020/11/23	0	0.00	1	57.60	58.00	-1	397	-0.25%
2020/11/20	1	57.40	0	0.00	59.80	1	380	0.26%
2020/10/26	1	55.90	0	0.00	55.60	1	399	0.25%
2020/10/21	1	55.30	1	55.10	55.00	0	404	0.00%
2020/09/30	1	55.80	0	0.00	55.80	1	411	0.24%
2020/09/29	30	57.55	1	57.20	55.50	29	412	7.03%
2020/09/21	1	66.00	1	65.70	62.40	0	391	0.00%
2020/09/15	1	61.20	0	0.00	61.50	1	355	0.28%
2020/09/14	0	0.00	1	62.70	61.50	-1	351	-0.28%
2020/09/09	0	0.00	14.1	57.38	60.50	-14.1	247	-5.70%
2020/09/08	10	51.97	3	55.00	55.00	7	195	3.59%
2020/08/21	0	0.00	1	51.00	50.70	-1	219	-0.46%
2020/08/20	1	51.17	1	50.30	50.00	0	219	0.01%
2020/08/13	3	55.63	0	0.00	55.00	3	221	1.35%
2020/08/06	1	54.50	0	0.00	54.50	1	210	0.48%
2020/07/13	0.1	56.50	0	0.00	56.10	0.1	315	0.03%
2020/07/06	2	60.60	0	0.00	60.50	2	349	0.57%
2020/07/01	0	0.00	3	61.17	60.70	-3	385	-0.78%
2020/06/23	2	59.35	0	0.00	59.30	2	398	0.50%
2020/06/22	1	60.50	0	0.00	60.50	1	403	0.25%
2020/06/12	0	0.00	1	60.30	60.60	-1	454	-0.22%
2020/06/09	0	0.00	1	68.00	66.40	-1	493	-0.20%
2020/06/08	0	0.00	1	66.40	66.00	-1	505	-0.20%
2020/06/05	0	0.00	0.1	65.80	65.20	-0.1	507	-0.02%
2020/06/04	0	0.00	4	64.05	64.90	-4	514	-0.78%
2020/06/02	1	63.10	0	0.00	63.20	1	525	0.19%
2020/05/28	1	67.70	0	0.00	66.70	1	530	0.19%
2020/05/25	0.1	62.40	0	0.00	62.10	0.1	554	0.02%
2020/05/15	0.1	66.20	1	66.50	66.10	-0.9	696	-0.13%
2020/05/12	1	69.30	0	0.00	69.30	1	719	0.14%
2020/05/11	2	79.60	2	74.20	73.30	0	749	0.00%
2020/05/08	1	70.90	1	71.00	72.40	0	753	0.00%
2020/04/27	1	64.60	0	0.00	64.30	1	809	0.12%
2020/04/15	0	0.00	1	65.50	63.70	-1	784	-0.13%
2020/04/10	1	66.50	1	66.00	65.50	0	762	0.00%
2020/04/08	0	0.00	0.1	65.00	64.30	-0.1	755	-0.01%
2020/04/07	0	0.00	1	60.00	60.50	-1	728	-0.14%
2020/03/25	0	0.00	1	50.40	50.00	-1	699	-0.14%
2020/03/24	1	47.05	0.2	47.50	47.20	0.8	702	0.11%
2020/03/23	1	44.45	0	0.00	44.40	1	706	0.14%
2020/03/19	2	47.23	1	46.35	46.35	1	690	0.14%
2020/03/18	0.1	52.50	0	0.00	51.50	0.1	677	0.01%
2020/03/11	0.1	78.00	0	0.00	74.00	0.1	607	0.02%
2020/03/09	0	0.00	2	80.35	78.60	-2	591	-0.34%
2020/03/05	0	0.00	1	88.40	88.30	-1	577	-0.17%
2020/03/04	1	89.00	1	88.50	88.40	0	573	0.00%
2020/03/03	0	0.00	1	87.80	87.80	-1	571	-0.17%
2020/03/02	0	0.00	1	88.80	88.10	-1	568	-0.18%
2020/02/26	6	92.40	0	0.00	89.40	6	544	1.10%
2020/02/25	1	92.40	1	90.80	91.00	0	529	0.00%
2020/02/24	3	97.47	0	0.00	95.20	3	509	0.59%
2020/02/21	2	88.40	5	88.42	91.50	-3	468	-0.64%
2020/02/20	0	0.00	0.2	83.20	83.20	-0.2	428	-0.05%
2020/02/19	1	82.90	1	83.80	82.90	0	430	0.00%
2020/02/18	2	83.95	0	0.00	83.70	2	429	0.47%
2020/02/17	1	84.10	0	0.00	83.90	1	434	0.23%
2020/02/12	1	83.50	0	0.00	84.70	1	406	0.25%
2020/02/11	0	0.00	1	78.20	80.50	-1	366	-0.27%
2020/02/10	2	74.00	1	73.90	73.20	1	325	0.31%
2020/02/07	1.1	76.33	0	0.00	76.00	1.1	312	0.35%
2020/02/05	3	75.50	3	75.63	75.00	0	278	0.00%
2020/02/03	1.1	78.10	0.5	79.10	78.50	0.6	265	0.23%
2020/01/13	1	100.00	0	0.00	99.30	1	270	0.37%
2020/01/10	0.1	99.10	0	0.00	99.10	0.1	290	0.02%
2020/01/07	0.1	105.00	2	106.50	105.00	-2	324	-0.60%
2020/01/06	0	0.00	2	108.00	108.50	-2	323	-0.62%
2020/01/03	1	106.00	1	106.00	108.50	0	323	0.00%
2020/01/02	1	107.50	0	0.00	106.00	1	320	0.31%
2019/12/31	0.1	108.00	0	0.00	108.00	0.1	320	0.02%
2019/12/26	1	112.00	0	0.00	110.50	1	324	0.31%
2019/12/25	1	111.50	0	0.00	111.50	1	327	0.31%
2019/12/24	0	0.00	1	110.50	110.00	-1	334	-0.30%
2019/12/23	1	110.00	0	0.00	110.50	1	345	0.29%
2019/12/19	3	110.17	4	110.13	112.50	-1	387	-0.26%
2019/12/18	3	113.17	3	112.17	112.00	0	381	0.00%
2019/12/12	1	120.50	1	120.50	120.00	0	385	0.00%
2019/12/11	1	123.00	1	122.00	122.50	0	385	0.00%
2019/12/09	0	0.00	1	124.50	124.50	-1	408	-0.24%
2019/12/06	1	125.00	1	125.00	125.00	0	410	0.00%
2019/12/05	1	125.00	0	0.00	124.50	1	413	0.24%
2019/11/21	2	127.00	2	126.75	127.50	0	501	0.00%
2019/11/14	1	135.00	1	136.00	136.00	0	495	0.00%
2019/10/30	1	133.50	0	0.00	134.50	1	511	0.20%
2019/10/29	0	0.00	1	135.00	131.50	-1	511	-0.20%
2019/10/17	1	121.00	1	120.00	120.00	0	498	0.00%
2019/10/16	1	125.00	1	120.50	121.00	0	501	0.00%
2019/10/15	3	126.67	3	126.83	124.00	0	508	0.00%
2019/10/09	0	0.00	1	137.50	137.50	-1	542	-0.18%
2019/10/07	0	0.00	1	139.50	139.00	-1	574	-0.17%
2019/09/25	1	145.00	0	0.00	143.50	1	609	0.16%
2019/09/24	1	149.50	0	0.00	147.00	1	611	0.16%
2019/09/20	1	145.50	1	143.00	140.00	0	576	0.00%
2019/09/19	1	142.50	0	0.00	142.00	1	566	0.18%
2019/09/17	0	0.00	1	139.50	142.00	-1	563	-0.18%
2019/09/10	0	0.00	1	138.50	139.00	-1	548	-0.18%
2019/09/09	1	141.00	0	0.00	139.00	1	550	0.18%
2019/09/04	2	142.50	2	143.00	142.00	0	543	0.00%
2019/09/03	0	0.00	3	138.50	140.00	-3	527	-0.57%
2019/08/29	4	138.50	2	137.50	137.00	2	508	0.39%
2019/08/28	1	134.50	1	132.00	135.50	0	483	0.00%
2019/08/27	0	0.00	4	130.50	132.50	-4	478	-0.84%
2019/08/26	4	130.63	16	125.52	132.50	-12	479	-2.51%
2019/08/21	7	127.79	0	0.00	125.50	7	459	1.52%
2019/08/16	1	135.50	1	134.00	134.00	0	444	0.00%
2019/08/15	3	132.67	4	133.13	132.00	-1	440	-0.23%
2019/08/06	2	129.75	2	128.50	128.50	0	465	0.00%
2019/07/30	3	128.30	1	125.50	125.50	2	464	0.44%
2019/07/29	2	127.50	1	126.00	126.00	1	467	0.21%
2019/07/26	2	128.00	2	128.00	128.00	0	462	0.00%
2019/07/25	4	133.50	0	0.00	131.50	4	454	0.88%
2019/07/24	1	129.00	1	129.50	130.00	0	443	0.00%
2019/07/18	2	130.50	1	129.50	130.00	1	437	0.23%
2019/07/17	3	138.50	0	0.00	134.00	3	425	0.70%
2019/07/16	1	141.00	1	139.00	138.00	0	407	0.00%
2019/07/15	2	140.50	1.1	144.05	145.00	1	383	0.25%
2019/07/12	1	136.00	3	136.67	138.00	-2	357	-0.56%
2019/07/11	1	128.00	1	130.00	131.50	0	333	0.00%
2019/07/10	1	128.00	1.1	130.50	130.50	-0.1	331	-0.02%
2019/07/09	1	134.00	3	130.17	128.00	-2	324	-0.62%
2019/07/03	0	0.00	2	120.50	121.00	-2	272	-0.73%
2019/07/01	2	122.50	1	118.00	121.50	1	275	0.36%
2019/06/21	1	116.50	0	0.00	115.50	1	271	0.37%
2019/06/20	2	117.00	2	114.50	118.00	0	274	0.00%
2019/06/17	2	113.25	1	113.50	113.00	1	273	0.37%
2019/06/14	0	0.00	0.1	111.00	111.00	-0.1	272	-0.02%
2019/06/06	1	107.50	0	0.00	107.50	1	282	0.35%
2019/06/03	2	112.00	2	109.00	108.50	0	292	0.00%
2019/05/31	1	112.00	1	112.50	111.00	0	290	0.00%
2019/05/24	0	0.00	1	110.00	110.00	-1	299	-0.33%
2019/05/22	1	107.50	0.1	108.50	107.50	1	295	0.32%
2019/05/20	1	101.00	2	101.75	102.00	-1	311	-0.32%
2019/05/17	0.1	103.00	3	105.17	104.00	-3	313	-0.94%
2019/05/16	3.1	108.50	0	0.00	108.50	3.1	309	0.99%
2019/05/14	0	0.00	1	122.00	123.50	-1	315	-0.32%
2019/05/13	0.1	124.00	0	0.00	123.50	0.1	334	0.01%
2019/05/08	1.1	135.00	0	0.00	135.00	1.1	332	0.32%
2019/05/07	2	139.25	3	139.67	137.50	-1	333	-0.30%
2019/05/06	0	0.00	1	138.50	138.00	-1	334	-0.30%
2019/04/29	1	132.50	0	0.00	132.50	1	338	0.30%
2019/04/26	2	134.50	1	134.50	133.50	1	339	0.29%
2019/04/24	0	0.00	1	138.50	137.50	-1	345	-0.29%
2019/04/19	1	138.50	0	0.00	137.50	1	349	0.29%
2019/04/18	1	139.00	1	139.50	138.50	0	352	0.00%
2019/04/16	1	139.50	1	139.50	141.00	0	359	0.00%
2019/04/08	1	147.50	1	150.00	149.00	0	361	0.00%
2019/04/03	0	0.00	1	143.00	143.50	-1	357	-0.28%
2019/03/28	1	140.50	1	138.00	139.00	0	360	0.00%
2019/03/27	1	141.50	1	141.50	140.00	0	369	0.00%
2019/03/25	2	143.50	2	143.00	142.50	0	369	0.00%
2019/03/22	0	150.00	0	0.00	149.00	0	365	0.01%
2019/03/19	1	157.50	1	155.00	153.00	0	366	0.00%
2019/03/14	0	0.00	2	151.50	150.50	-2	369	-0.54%
2019/03/13	3	157.50	0	0.00	155.00	3	372	0.80%
2019/03/07	2	158.50	1	158.00	152.50	1	393	0.25%
2019/03/05	1	162.00	0	0.00	163.00	1	401	0.25%
2019/02/21	0	0.00	5	162.00	161.50	-5	428	-1.17%
2019/02/19	0	0.00	5	165.50	165.00	-5	432	-1.16%
2019/02/13	1	155.00	0	0.00	152.00	1	410	0.24%
2019/02/12	0	0.00	1	148.50	155.50	-1	405	-0.25%
2019/01/25	1	147.50	1	146.00	145.00	0	461	0.00%
2019/01/17	5	142.00	2	143.25	141.00	3	661	0.45%
2019/01/16	5	142.50	1	139.00	139.00	4	677	0.59%
2019/01/14	1	138.00	0	0.00	138.00	1	731	0.14%
2019/01/11	0	0.00	1	142.50	140.50	-1	758	-0.13%
2019/01/09	1	140.00	1	142.00	144.00	0	805	0.00%
2019/01/08	0	0.00	1	134.50	134.50	-1	804	-0.12%
2018/12/14	0	0.00	1	146.50	147.50	-1	889	-0.11%
2018/12/13	1	146.50	0	0.00	145.50	1	887	0.11%
2018/12/12	0	0.00	3	143.50	148.00	-3	887	-0.34%
2018/12/11	3	142.17	1	142.50	143.00	2	883	0.23%
2018/12/06	1	142.00	1	144.50	142.50	0	891	0.00%
2018/12/05	1	149.50	1	147.00	149.00	0	888	0.00%
2018/12/04	0	0.00	1	154.00	154.00	-1	888	-0.11%
2018/12/03	0	0.00	1	156.50	157.00	-1	891	-0.11%
2018/11/30	1	151.00	0	0.00	152.00	1	884	0.11%
2018/11/29	2	153.00	0	0.00	147.00	2	886	0.23%
2018/11/27	1	145.50	1	146.00	146.00	0	889	0.00%
2018/11/22	1	151.00	2	149.25	145.00	-1	959	-0.10%
2018/11/21	0	0.00	1	142.00	145.50	-1	976	-0.10%
2018/11/20	1	139.00	1	135.50	137.00	0	997	0.00%
2018/11/19	11	143.73	9	144.22	143.00	2	1,012	0.20%
2018/11/16	0	0.00	0.4	153.00	153.00	-0.4	1,020	-0.04%
2018/11/02	4	145.50	5	146.30	153.50	-1	1,104	-0.09%
2018/11/01	15	149.87	17	151.15	152.00	-2	1,059	-0.19%
2018/10/31	4	157.63	12	157.50	157.50	-8	997	-0.80%
2018/10/29	6	199.17	7	211.00	193.50	-1	905	-0.11%
2018/10/26	2	216.00	3	215.33	215.00	-1	879	-0.11%
2018/10/23	3	206.00	0	0.00	206.00	3	834	0.36%
2018/10/22	8	192.50	8	194.94	204.00	0	810	0.00%
2018/10/19	1	208.00	1	210.00	207.50	0	778	0.00%
2018/10/18	1	225.50	1	226.00	230.50	0	751	0.00%
2018/10/17	5	228.70	3	230.83	226.00	2	731	0.27%
2018/10/15	0	0.00	4	251.88	255.50	-4	697	-0.57%
2018/10/12	1	253.00	1	250.50	250.00	0	693	0.00%
2018/10/09	2	242.00	2	239.75	247.50	0	657	0.00%
2018/10/05	1	228.50	2	239.50	242.00	-1	644	-0.16%
2018/10/01	1	219.50	1	219.00	218.00	0	640	0.00%
2018/09/26	2	227.50	2	225.25	218.00	0	641	0.00%
2018/09/20	1	224.00	1	220.50	221.00	0	663	0.00%
2018/09/19	1	225.50	1	222.00	221.00	0	695	0.00%
2018/09/14	1	223.50	1	223.50	223.50	0	707	0.00%
2018/09/13	1	220.53	1	225.00	221.50	0	707	0.00%
2018/09/12	2	227.50	1	227.50	227.50	1	710	0.14%
2018/09/11	1	225.50	0	0.00	226.00	1	701	0.14%
2018/09/10	1	236.50	2	232.00	230.00	-1	697	-0.14%
2018/09/07	1	233.00	0	0.00	232.50	1	693	0.14%
2018/09/05	0.1	237.50	0	0.00	236.50	0.1	681	0.01%
2018/09/04	0	0.00	1	247.50	245.00	-1	673	-0.15%
2018/09/03	2	249.25	0	0.00	247.00	2	669	0.30%
2018/08/31	5	248.70	3	254.83	259.50	2	657	0.30%
2018/08/30	3	252.00	1	244.50	244.50	2	634	0.32%
2018/08/29	1	264.00	1	257.00	257.00	0	625	0.00%
2018/08/28	0	0.00	1	256.00	255.50	-1	598	-0.17%
2018/08/27	8	252.19	8	252.56	254.00	0	575	0.00%
2018/08/24	2	237.50	2	237.25	237.50	0	540	0.00%
2018/08/21	1	237.50	1	229.00	237.50	0	448	0.00%
2018/08/20	1	215.50	0	0.00	216.50	1	410	0.24%
2018/08/17	2	194.50	3	196.00	199.00	-1	367	-0.27%
2018/08/16	1	181.00	0	0.00	181.00	1	352	0.28%
2018/08/14	0	0.00	0.2	205.50	205.50	-0.2	356	-0.06%
2018/08/09	0	0.00	1	224.50	223.50	-1	376	-0.27%
2018/07/25	0	0.00	1	226.00	232.00	-1	487	-0.21%
2018/07/20	1	223.50	0	0.00	222.50	1	610	0.16%
2018/07/18	0	0.00	1	232.00	229.00	-1	604	-0.17%
2018/07/12	1	235.50	0	0.00	235.50	1	597	0.17%
2018/06/29	2	307.00	1	299.00	295.50	1	560	0.18%
2018/06/28	1	308.00	1	311.50	308.00	0	545	0.00%
2018/06/27	1	301.00	1	307.00	304.00	0	512	0.00%
2018/06/15	1	292.50	0	0.00	291.00	1	501	0.20%
2018/05/25	0	0.00	1	316.00	316.50	-1	523	-0.19%
2018/05/23	1	321.50	0	0.00	323.00	1	518	0.19%
2018/05/18	1	315.00	1	317.00	319.00	0	507	0.00%
2018/05/11	4	331.38	4	327.13	316.00	0	510	0.00%
2018/05/10	1	327.00	1	325.50	325.50	0	501	0.00%
2018/05/09	2	323.75	1	322.00	324.00	1	502	0.20%
2018/05/07	1	340.00	1	338.00	337.00	0	481	0.00%
2018/05/04	2	345.50	2	342.50	342.00	0	478	0.00%
2018/05/03	4	357.00	3	360.00	352.00	1	465	0.21%
2018/05/02	2	346.50	2	352.75	355.00	0	434	0.00%
2018/04/30	1	339.00	1	345.00	352.50	0	418	0.00%
2018/04/27	6	337.83	5	344.80	336.50	1	400	0.25%
2018/04/26	2	325.75	5	326.50	335.00	-3	365	-0.82%
2018/04/25	0	0.00	1	308.00	305.50	-1	322	-0.31%
2018/04/20	0	0.00	2	311.00	311.00	-2	346	-0.58%
2018/04/19	0	0.00	1	305.00	314.50	-1	362	-0.28%
2018/04/18	1	299.00	0	0.00	299.00	1	373	0.27%
2018/04/10	1	321.00	1	318.00	312.00	0	413	0.00%
2018/04/02	1	316.50	0	0.00	317.00	1	439	0.23%
2018/03/26	0	0.00	3	312.17	320.50	-3	538	-0.56%
2018/03/22	1	306.00	0	0.00	301.00	1	564	0.18%
2018/03/21	1	308.00	0	0.00	306.00	1	582	0.17%
2018/03/20	1	313.00	0	0.00	314.00	1	614	0.16%
2018/03/19	0	0.00	3	319.33	316.50	-3	629	-0.48%
2018/03/14	1	316.00	1	318.50	316.00	0	674	0.00%
2018/03/12	0	0.00	2	309.00	309.00	-2	708	-0.28%
2018/03/09	3	312.17	2	311.25	312.50	1	712	0.14%
2018/03/08	1	309.00	0	0.00	309.00	1	716	0.14%
2018/03/07	1	312.00	1	322.00	307.50	0	723	0.00%
2018/03/06	2	305.00	4	309.50	311.50	-2	718	-0.28%
2018/03/05	3	302.67	0	0.00	298.00	3	720	0.42%
2018/03/02	1	306.00	0	0.00	306.00	1	726	0.14%
2018/03/01	2	313.00	5	312.30	309.50	-3	737	-0.41%
2018/02/27	0	0.00	4	308.75	307.00	-4	736	-0.54%
2018/02/08	5	312.80	1	303.00	310.00	4	720	0.56%
2018/02/07	6	299.92	1	296.00	307.00	5	712	0.70%
2018/02/06	1	290.00	10	278.00	280.00	-9	705	-1.28%
2018/02/02	0	0.00	1	309.00	309.00	-1	695	-0.14%
2018/01/25	0	0.00	1	300.50	301.50	-1	721	-0.14%
2018/01/23	1	302.00	0	0.00	306.00	1	740	0.14%
2018/01/22	4	294.75	5	300.30	296.50	-1	736	-0.14%
2018/01/19	1	317.00	1	314.00	313.50	0	710	0.00%
2018/01/18	1	318.50	1	324.00	318.50	0	711	0.00%
2018/01/17	4	317.75	0	0.00	315.00	4	710	0.56%
2018/01/16	9	321.61	3	324.83	321.50	6	706	0.85%
2018/01/15	2	325.00	0	0.00	328.00	2	694	0.29%
2018/01/12	3	319.17	2	317.25	320.00	1	675	0.15%
2018/01/11	1	318.00	0	0.00	312.00	1	657	0.15%
2018/01/10	1	317.50	0	0.00	317.00	1	646	0.15%
2018/01/09	1	306.00	1	305.50	306.00	0	633	0.00%
2018/01/08	1	308.00	0	0.00	309.00	1	626	0.16%
2018/01/05	3	315.00	0	0.00	310.00	3	620	0.48%
2018/01/02	1	299.00	1	303.50	302.50	0	595	0.00%