台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)
可現股當沖
  • 股價
    45.85
  • 漲跌
    ▲0.45
  • 漲幅
    +0.99%
  • 成交量
    14
  • 產業
    上櫃 油電燃氣
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣雄 (8908)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20245.5000.0045.002365.48%
2025/01/17146.1000.0045.451362.75%
2025/01/15245.3000.0045.802355.70%
2025/01/14145.4000.0045.301352.81%
2025/01/13445.9900.0045.5043611.10%
2024/12/19142.9500.0043.001372.65%
2024/12/1700.001.447.7846.65-1.431-4.26%
2024/12/13548.2500.0048.2053116.01%
2024/12/12548.301.148.3048.3043012.78%
2024/11/2700.002.648.3048.20-2.634-7.33%
2024/11/200.148.2000.0048.400.1340.14%
2024/11/180.148.200.248.1548.25-0.135-0.21%
2024/11/080.148.7700.0048.800.1350.21%
2024/11/04449.400.849.2049.053.2378.51%
2024/11/010.148.7500.0048.650.1380.14%
2024/10/29249.1000.0049.002385.14%
2024/10/2800.000.349.0049.00-0.338-0.82%
2024/10/24148.3500.0048.601392.53%
2024/10/23148.6000.0048.501402.48%
2024/10/22148.6000.0048.601402.48%
2024/10/21248.5500.0048.552414.87%
2024/10/18148.700.348.8948.550.7411.76%
2024/10/17248.9500.0048.852404.90%
2024/10/14149.300.249.3849.050.8401.93%
2024/10/116.249.0900.0049.256.24015.22%
2024/09/2700.001.749.2249.50-1.740-4.20%
2024/09/19150.10150.0050.000380.00%
2024/09/18250.1500.0050.302395.10%
2024/09/1200.00250.2050.20-241-4.85%
2024/09/11450.3000.0050.304419.62%
2024/09/1000.000.350.5850.30-0.342-0.71%
2024/09/09149.95250.2050.50-142-2.35%
2024/09/06550.3600.0050.3054211.79%
2024/08/30254.0000.0054.402404.97%
2024/08/21551.4000.0051.6054311.43%
2024/08/16951.1200.0051.1094818.47%
2024/08/1200.000.551.4051.30-0.550-0.98%
2024/08/07151.0000.0051.301511.94%
2024/08/064.150.0200.0051.304.1517.97%
2024/08/0500.001.450.3150.30-1.451-2.74%
2024/07/2300.001.153.1353.40-1.151-2.08%
2024/07/2200.00153.3053.10-151-1.93%
2024/07/19153.5000.0053.401511.96%
2024/07/0100.00453.8353.80-453-7.44%
2024/06/28154.0000.0054.001531.87%
2024/06/260.254.3500.0053.800.2530.42%
2024/06/250.154.1000.0053.800.1530.19%
2024/06/24054.5000.0053.900530.02%
2024/06/200.154.4000.0054.000.1530.19%
2024/06/190.354.640.154.6054.200.2530.43%
2024/06/14054.9000.0054.700520.02%
2024/05/2800.00156.4056.30-158-1.70%
2024/05/2700.00156.5056.30-158-1.72%
2024/05/220.254.5000.0055.300.2550.36%
2024/05/21054.5000.0053.900540.05%
2024/05/200.154.73754.3654.20-6.955-12.57%
2024/05/17055.10154.8054.80-155-1.77%
2024/05/16055.2000.0055.000560.01%
2024/05/15055.1000.0055.500560.04%
2024/05/13055.2000.0055.100570.02%
2024/05/10055.4500.0055.100570.02%
2024/05/08055.8000.0055.600560.03%
2024/05/07056.0000.0055.800550.02%
2024/04/2900.00256.0056.00-256-3.52%
2024/04/2500.00155.8056.00-156-1.78%
2024/04/2400.00155.5055.70-157-1.74%
2024/04/09157.7000.0057.501581.70%
2024/04/08157.6000.0057.701591.69%
2024/03/2800.00157.5057.40-161-1.63%
2024/03/20258.0000.0058.002603.29%
2024/03/13856.9000.0057.3086312.52%
2024/03/1200.002056.2056.10-2062-31.76%
欣雄天然氣旗下怡和國際20億聯貸簽約 超額認貸155% 發展綠電受肯定Anue鉅亨-2024/04/15
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/14
欣雄10月營收4.92億元年減22.14% 1—10月達52.97億元Anue鉅亨-2020/11/10
欣雄 相關文章
欣雄 相關影音