光隆 (8916)-凱基-三重券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.2
漲跌
▼1.0
漲幅
-1.66%
成交量
654張
產業
上櫃其他類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	0.2	61.00	60.80	-0.2	316	-0.05%
2024/04/09	0	0.00	0	61.20	61.20	0	335	0.00%
2024/03/29	0.2	61.00	0.2	60.80	61.30	0	361	0.00%
2024/03/28	2	61.00	0	0.00	60.90	2	367	0.54%
2024/03/26	0	60.10	0	0.00	59.90	0	365	0.00%
2024/03/19	0	0.00	0.1	60.90	60.10	-0.1	357	-0.03%
2024/03/12	0	0.00	1	58.10	57.70	-1	315	-0.32%
2024/03/08	0	0.00	2	58.50	58.30	-2	305	-0.65%
2024/03/06	0	59.00	0	0.00	59.00	0	306	0.00%
2024/02/26	0	59.00	0	0.00	58.50	0	310	0.00%
2024/02/21	0	0.00	5	58.70	58.60	-5	311	-1.61%
2024/01/29	1	58.00	0	0.00	57.80	1	305	0.33%
2024/01/19	0	56.40	1	56.80	56.80	-1	296	-0.34%
2024/01/18	0	0.00	1	55.80	56.10	-1	293	-0.34%
2024/01/12	0	55.60	0	0.00	55.60	0	286	0.00%
2024/01/05	0	0.00	1	58.20	58.30	-1	269	-0.37%
2024/01/02	0	0.00	2	57.90	57.70	-2	240	-0.83%
2023/12/29	0	0.00	1	57.50	56.90	-1	230	-0.43%
2023/12/26	0	0.00	4	55.73	56.20	-4	209	-1.91%
2023/12/25	1	56.20	0	0.00	55.90	1	200	0.50%
2023/12/21	0	0.00	1	54.80	54.70	-1	189	-0.53%
2023/12/19	0	0.00	1	54.50	54.60	-1	187	-0.53%
2023/12/14	0	0.00	7	54.43	54.30	-7	183	-3.82%
2023/12/12	0	0.00	1	54.00	53.90	-1	183	-0.55%
2023/12/07	0	0.00	1	54.40	54.10	-1	186	-0.53%
2023/11/28	1	53.50	0	0.00	53.50	1	196	0.51%
2023/11/27	2	53.50	0	0.00	53.30	2	200	1.00%
2023/11/21	1	51.90	0	0.00	51.90	1	219	0.46%
2023/11/16	0	0.00	1	52.00	52.00	-1	221	-0.45%
2023/11/13	0	0.00	0	51.50	51.50	0	222	0.00%
2023/11/09	0	0.00	2	51.90	51.60	-2	222	-0.90%
2023/10/30	0	52.10	0	0.00	51.90	0	264	0.00%
2023/10/20	0	0.00	0.5	51.50	51.60	-0.5	291	-0.17%
2023/10/11	0	0.00	1	52.50	52.60	-1	314	-0.32%
2023/10/04	0	0.00	1	53.20	53.00	-1	351	-0.28%
2023/09/20	0.3	53.30	0	0.00	52.50	0.3	412	0.06%
2023/09/11	0	0.00	0.4	53.05	53.00	-0.4	462	-0.09%
2023/09/07	0	0.00	0.1	54.30	54.50	-0.1	467	-0.02%
2023/08/30	0	0.00	3.2	54.24	54.80	-3.2	491	-0.65%
2023/08/23	0	0.00	0.1	52.00	51.60	-0.1	474	-0.02%
2023/08/21	0	0.00	0	51.00	51.10	0	474	-0.01%
2023/08/18	1	50.50	0	0.00	50.50	1	473	0.21%
2023/08/17	2	50.60	4	50.60	51.10	-2	471	-0.42%
2023/08/15	3	51.30	0	0.00	51.40	3	471	0.64%
2023/08/14	1	55.50	0	0.00	55.10	1	470	0.21%
2023/08/10	1	54.50	0	0.00	54.60	1	444	0.22%
2023/08/02	2	54.85	0	0.00	54.70	2	456	0.44%
2023/07/31	0	0.00	1	55.20	55.60	-1	455	-0.22%
2023/07/28	1	54.80	0	0.00	54.90	1	461	0.22%
2023/07/25	0	0.00	5	55.32	55.30	-5	452	-1.10%
2023/07/19	1	55.00	0	0.00	55.20	1	450	0.22%
2023/07/14	0	0.00	7	55.40	55.50	-7	463	-1.51%
2023/07/13	0	0.00	0	55.20	55.20	0	465	0.00%
2023/07/12	0	0.00	2	55.00	55.40	-2	470	-0.43%
2023/07/11	1	55.00	0	0.00	54.90	1	473	0.21%
2023/07/10	2	56.40	0	0.00	57.20	2	450	0.44%
2023/07/07	2	55.70	0	0.00	55.80	2	448	0.45%
2023/06/29	2	56.20	0	0.00	55.70	2	435	0.46%
2023/06/19	0	0.00	0.1	55.80	55.70	-0.1	436	-0.02%
2023/06/14	0	0.00	2.3	55.76	55.30	-2.3	421	-0.54%
2023/06/12	15.3	55.06	0.5	55.00	54.60	14.8	437	3.38%
2023/06/09	0	0.00	8	53.55	53.90	-8	423	-1.89%
2023/05/29	2	52.60	0	0.00	52.80	2	507	0.39%
2023/05/26	7	52.59	0	0.00	52.40	7	519	1.35%
2023/05/11	1	52.30	0.5	52.60	52.30	0.5	591	0.08%
2023/05/04	0	0.00	3	54.23	53.90	-3	639	-0.47%
2023/05/03	1	52.70	5	52.70	52.80	-4	638	-0.63%
2023/05/02	0	0.00	0	53.30	53.10	0	645	0.00%
2023/04/27	1	52.80	0	0.00	52.80	1	652	0.15%
2023/04/26	0.3	53.31	0	0.00	53.20	0.3	653	0.04%
2023/04/25	1	52.50	2	52.50	52.40	-1	668	-0.15%
2023/04/24	0.1	53.20	0	0.00	53.10	0.1	674	0.01%
2023/04/21	1	53.00	0	0.00	53.20	1	698	0.14%
2023/04/20	1	53.40	0	0.00	53.60	1	699	0.14%
2023/04/19	1	54.20	0	0.00	54.20	1	706	0.14%
2023/04/18	1	54.70	0	0.00	54.60	1	711	0.14%
2023/04/17	0.3	55.10	0	0.00	55.00	0.3	710	0.04%
2023/04/11	1.2	54.27	0	0.00	54.60	1.2	708	0.17%
2023/04/10	0.1	54.60	0	0.00	54.40	0.1	717	0.01%
2023/04/06	2	54.30	0	0.00	54.40	2	724	0.28%
2023/03/28	0	55.60	0	0.00	54.90	0	761	0.00%
2023/03/27	0	0.00	1	54.80	55.50	-1	771	-0.13%
2023/03/24	1	54.80	0	0.00	55.10	1	784	0.13%
2023/03/22	1	55.00	0	0.00	55.00	1	799	0.13%
2023/03/20	0	0.00	0.2	55.90	55.80	-0.2	885	-0.02%
2023/03/16	1	54.40	0	0.00	54.10	1	930	0.11%
2023/03/15	1	56.20	0	0.00	55.40	1	961	0.10%
2023/03/14	1	54.80	0	0.00	54.80	1	1,000	0.10%
2023/03/08	0	0.00	1	56.10	56.10	-1	1,103	-0.09%
2023/03/07	0	0.00	1	57.00	57.00	-1	1,105	-0.09%
2023/03/03	0	56.30	1	55.90	56.00	-1	1,138	-0.09%
2023/03/02	0	0.00	2	56.45	56.30	-2	1,146	-0.17%
2023/03/01	0	0.00	1	55.40	55.50	-1	1,180	-0.08%
2023/02/24	2	54.80	0	0.00	55.00	2	1,299	0.15%
2023/02/23	1	54.40	0	0.00	54.10	1	1,338	0.07%
2023/02/21	1	53.30	0	0.00	53.30	1	1,365	0.07%
2023/02/20	2	52.95	0	0.00	53.00	2	1,391	0.14%
2023/02/17	0	0.00	0	52.80	53.40	0	1,409	0.00%
2023/02/14	1	52.30	1	52.10	52.20	0	1,527	0.00%
2023/02/10	1	52.10	0	0.00	52.10	1	1,613	0.06%
2023/02/09	1	53.00	1	52.20	52.40	0	1,700	0.00%
2023/02/06	1	52.30	1	52.40	52.40	0	2,075	0.00%
2023/02/01	0	0.00	1	52.50	52.20	-1	2,348	-0.04%
2023/01/31	1	52.20	0	0.00	51.60	1	2,379	0.04%
2023/01/30	0	0.00	6	51.90	52.10	-6	2,391	-0.25%
2023/01/17	3	51.67	0	0.00	51.70	3	2,430	0.12%
2023/01/12	0	0.00	1	50.80	51.10	-1	2,566	-0.04%
2023/01/11	1	51.20	0	0.00	51.30	1	2,652	0.04%
2023/01/09	0	0.00	2	52.15	52.40	-2	2,837	-0.07%
2023/01/06	2	52.55	0	0.00	52.50	2	2,854	0.07%
2023/01/04	1	52.00	1	51.50	51.80	0	2,931	0.00%
2022/12/29	1	50.50	0	0.00	51.50	1	3,063	0.03%
2022/12/28	2	52.60	0	0.00	51.40	2	3,106	0.06%
2022/12/21	1	53.10	0	0.00	53.00	1	3,427	0.03%
2022/12/19	0	0.00	10	55.00	54.80	-10	3,554	-0.28%
2022/12/16	10.1	54.20	2	54.30	53.80	8.1	3,658	0.22%
2022/12/15	0.2	55.13	0	0.00	55.10	0.2	3,735	0.00%
2022/12/13	0	0.00	10	55.00	54.80	-10	3,842	-0.26%
2022/12/12	13	55.40	4	55.90	55.30	9	3,910	0.23%
2022/12/08	5	60.70	3	60.43	60.80	2	4,138	0.05%
2022/12/07	1	60.50	1	59.70	59.70	0	4,321	0.00%
2022/12/06	0	0.00	4	60.35	60.20	-4	4,574	-0.09%
2022/12/05	2	59.50	2	60.60	59.20	0	4,705	0.00%
2022/12/02	1	59.10	6	59.10	59.10	-5	4,754	-0.11%
2022/12/01	1	58.60	2	58.85	59.10	-1	4,748	-0.02%
2022/11/29	1	57.00	0	0.00	56.70	1	4,773	0.02%
2022/11/28	0	0.00	3	56.03	56.60	-3	4,773	-0.06%
2022/11/23	0	0.00	3	57.33	58.00	-3	4,711	-0.06%
2022/11/22	8	58.68	3	59.27	57.70	5	4,669	0.11%
2022/11/21	3	58.90	1	58.90	58.90	2	4,541	0.04%
2022/11/17	1	57.30	3	57.93	57.60	-2	4,461	-0.04%
2022/11/15	2	57.30	0	0.00	57.60	2	4,414	0.05%
2022/11/14	0	0.00	1	57.90	57.90	-1	4,400	-0.02%
2022/11/11	1	56.80	0	0.00	56.40	1	4,374	0.02%
2022/11/10	2	58.00	0	0.00	57.20	2	4,342	0.05%
2022/11/07	4	59.83	1	59.80	60.40	3	4,212	0.07%
2022/11/04	2	61.60	2	62.10	61.90	0	4,140	0.00%
2022/11/03	1	60.40	12	61.93	62.70	-11	4,047	-0.27%
2022/11/02	7	61.27	6	62.15	60.30	1	3,899	0.03%
2022/11/01	11	60.42	10	60.49	61.00	1	3,727	0.03%
2022/10/31	8	59.43	13	59.62	60.20	-5	3,636	-0.14%
2022/10/28	4	58.03	2	57.20	58.90	2	3,543	0.06%
2022/10/27	1	56.30	4	55.73	56.40	-3	3,446	-0.09%
2022/10/26	1	53.50	2	53.60	53.60	-1	3,411	-0.03%
2022/10/25	3	54.70	4	54.73	54.90	-1	3,395	-0.03%
2022/10/24	0	0.00	4	55.15	53.90	-4	3,354	-0.12%
2022/10/21	22	55.56	20	53.81	53.70	2	3,334	0.06%
2022/10/20	6	57.47	4	56.30	56.30	2	3,291	0.06%
2022/10/19	11	58.41	2	57.65	57.90	9	3,196	0.28%
2022/10/18	1	60.20	11	58.83	57.90	-10	3,098	-0.32%
2022/10/17	0	0.00	1	56.20	56.20	-1	2,919	-0.03%
2022/10/12	5	56.30	5	54.50	56.50	0	2,788	0.00%
2022/10/11	1	53.00	11	54.41	54.40	-10	2,748	-0.36%
2022/10/07	0	0.00	13	55.87	55.80	-13	2,705	-0.48%
2022/10/06	14	54.69	14	55.11	55.60	0	2,667	0.00%
2022/10/05	2	54.35	0	0.00	53.00	2	2,603	0.08%
2022/10/04	16	53.11	15	52.80	52.80	1	2,541	0.04%
2022/10/03	21	56.54	1	52.30	52.20	20	2,478	0.81%
2022/09/30	11	56.29	19	57.35	58.00	-8	2,347	-0.34%
2022/09/29	2	56.55	22	58.46	58.00	-20	2,292	-0.87%
2022/09/28	21	57.17	8	55.23	55.10	13	2,216	0.59%
2022/09/27	16	56.24	16	56.85	57.30	0	2,169	0.00%
2022/09/26	7	56.20	12	56.05	55.00	-5	2,095	-0.24%
2022/09/23	5	59.72	3	58.97	59.60	2	2,002	0.10%
2022/09/22	2	57.55	8	57.99	59.30	-6	1,881	-0.32%
2022/09/20	3	58.57	0	0.00	59.10	3	1,728	0.17%
2022/09/19	7	59.26	2	60.00	58.20	5	1,650	0.30%
2022/09/16	4	59.88	2	59.60	59.60	2	1,553	0.13%
2022/09/15	4	63.65	0	0.00	61.80	4	1,407	0.28%
2022/09/14	5	63.30	0	0.00	63.80	5	1,226	0.41%
2022/09/13	2	61.60	17	60.30	61.40	-15	1,007	-1.49%
2022/09/12	7	58.44	1	58.10	57.20	6	706	0.85%
2022/09/08	0	0.00	6	54.38	54.90	-6	518	-1.16%
2022/09/07	2	49.33	4	49.60	49.95	-2	422	-0.47%
2022/09/06	1	49.90	1	53.40	49.75	0	398	0.00%
2022/09/05	2	50.70	0	0.00	51.40	2	321	0.62%
2022/08/25	0	0.00	2	48.50	48.65	-2	270	-0.74%
2022/08/23	0	0.00	4	47.88	48.15	-4	264	-1.51%
2022/08/16	1	48.20	3	48.00	48.80	-2	213	-0.94%
2022/08/05	0	0.00	1	44.90	45.15	-1	156	-0.64%
2022/07/28	1	45.15	2	45.15	45.10	-1	137	-0.73%
2022/07/18	0	43.20	0	0.00	43.50	0	124	0.00%
2022/07/13	0	0.00	0	42.50	42.35	0	128	0.00%
2022/07/12	2	42.55	0	0.00	42.50	2	126	1.58%
2022/07/01	0	0.00	5	42.55	42.50	-5	135	-3.68%
2022/06/23	3	42.75	0	0.00	42.75	3	141	2.13%
2022/06/13	0	0.00	2	45.00	44.80	-2	140	-1.43%
2022/06/07	5	44.50	0	0.00	44.25	5	137	3.62%
2022/06/02	4	44.10	0	0.00	44.20	4	134	2.96%
2022/05/19	0	0.00	0	43.30	43.25	0	140	0.00%
2022/05/16	0	43.60	0	0.00	43.20	0	141	0.00%
2022/04/12	1	42.45	0	0.00	42.30	1	121	0.82%
2022/03/30	0	42.93	0	0.00	42.70	0	105	0.00%
2022/03/22	0	43.60	0	0.00	42.90	0	103	0.00%
2022/03/21	0	0.00	2	42.85	42.90	-2	103	-1.93%
2022/03/16	0	0.00	2	42.85	42.75	-2	103	-1.93%
2022/03/15	0	43.00	0	0.00	42.55	0	103	0.00%
2022/03/14	0	0.00	1	42.90	42.90	-1	108	-0.92%
2022/03/11	0	0.00	3	42.40	42.50	-3	106	-2.82%
2022/03/02	0	0.00	2	42.05	42.05	-2	103	-1.94%
2022/02/24	2	41.90	0	0.00	41.55	2	102	1.96%
2022/01/11	1	40.70	0	0.00	40.75	1	107	0.93%
2022/01/10	1	40.90	0	0.00	40.95	1	111	0.90%
2021/12/03	2	40.50	0	0.00	40.50	2	114	1.74%
2021/11/17	1	41.05	0	0.00	41.20	1	107	0.93%
2021/11/15	1	41.10	0	0.00	41.15	1	113	0.88%
2021/11/09	1	41.90	0	0.00	41.85	1	119	0.84%
2021/10/22	2	41.60	0	0.00	41.50	2	121	1.65%
2021/10/20	0	0.00	2	42.00	42.00	-2	118	-1.68%
2021/09/22	3	41.00	0	0.00	40.90	3	133	2.25%
2021/09/03	0	44.10	0	0.00	40.10	0	134	0.00%
2021/08/18	1	42.80	0	0.00	43.00	1	155	0.64%
2021/07/30	2	43.80	0	0.00	43.90	2	245	0.81%
2021/07/23	2	43.90	0	0.00	43.95	2	264	0.76%
2021/07/20	1	44.05	0	0.00	43.80	1	268	0.37%
2021/07/01	1	43.70	0	0.00	43.70	1	296	0.34%
2021/06/29	0	0.00	1	43.30	43.25	-1	301	-0.33%
2021/06/25	0	0.00	6	43.13	43.05	-6	303	-1.98%
2021/06/22	1	43.00	0	0.00	42.90	1	309	0.32%
2021/06/21	0	0.00	6	42.95	42.95	-6	311	-1.93%
2021/06/11	0	0.00	2	43.00	43.25	-2	329	-0.61%
2021/06/07	0	0.00	1	44.30	44.20	-1	355	-0.28%
2021/06/04	4	44.20	5	44.22	44.20	-1	358	-0.28%
2021/06/03	2	44.58	0	0.00	44.35	2	359	0.56%
2021/06/02	5	44.35	0	0.00	44.20	5	357	1.40%
2021/05/27	0	0.00	8	43.38	43.60	-8	346	-2.31%
2021/05/26	0	0.00	5	43.83	43.60	-5	342	-1.46%
2021/05/25	0	0.00	6	44.05	43.35	-6	339	-1.77%
2021/05/19	0	0.00	0.1	43.04	42.65	-0.1	336	-0.02%
2021/05/18	0	0.00	11.1	42.40	42.65	-11.1	335	-3.30%
2021/05/17	0	0.00	0	42.00	41.10	0	334	-0.01%
2021/05/14	0.2	42.80	1	42.75	42.60	-0.9	323	-0.26%
2021/05/11	19	44.50	0	0.00	43.70	19	303	6.26%
2021/05/07	3	43.93	3	44.20	44.20	0	262	0.00%
2021/05/06	4	43.18	0	0.00	43.15	4	238	1.68%
2021/04/29	3	42.45	9	42.45	42.55	-6	225	-2.67%
2021/04/28	0	0.00	0	42.20	42.35	0	225	0.00%
2021/04/26	3	42.13	0	0.00	42.05	3	225	1.33%
2021/04/21	15	42.97	0	0.00	42.95	15	212	7.05%
2021/04/19	0	0.00	1	42.95	42.80	-1	210	-0.47%
2021/04/15	0	0.00	1	42.80	42.85	-1	206	-0.48%
2021/04/13	1	43.20	0	0.00	43.05	1	203	0.49%
2021/04/07	8	42.40	0	0.00	42.50	8	217	3.68%
2021/04/06	0	43.60	0	0.00	42.20	0	215	0.00%
2021/03/25	0	0.00	1	42.35	42.55	-1	205	-0.49%
2021/03/23	0	0.00	2	42.05	42.10	-2	200	-1.00%
2021/03/22	0	0.00	8	41.79	41.85	-8	197	-4.06%
2021/03/19	1	41.60	1	41.40	41.55	0	195	0.00%
2021/03/17	5	41.20	10	41.15	41.50	-5	194	-2.57%
2021/03/16	10	41.65	3	41.45	41.45	7	194	3.60%
2021/03/15	6	40.94	0	0.00	41.35	6	192	3.12%
2021/03/11	1	40.00	21	40.02	40.00	-20	181	-11.03%
2021/02/26	1	39.30	0	0.00	39.15	1	175	0.57%
2021/02/25	2	39.50	0	0.00	39.40	2	175	1.14%
2021/02/24	0	0.00	3	39.55	39.30	-3	175	-1.71%
2021/02/18	1	38.90	0	0.00	38.85	1	172	0.58%
2021/02/03	1	38.40	0	0.00	38.45	1	175	0.57%
2021/02/02	0	39.95	0	0.00	38.55	0	176	0.00%
2021/02/01	0	0.00	16	38.54	38.60	-16	177	-9.04%
2021/01/29	0	0.00	5	38.55	38.65	-5	177	-2.82%
2021/01/28	0	0.00	4	38.80	38.70	-4	175	-2.28%
2021/01/27	1	39.05	5	39.30	39.05	-4	174	-2.29%
2021/01/26	1	38.85	18	39.07	39.00	-17	174	-9.75%
2021/01/25	5	38.86	41	38.84	39.00	-36	173	-20.81%
2021/01/21	3	38.50	0	0.00	38.50	3	170	1.76%
2021/01/20	0	0.00	54	38.46	38.60	-54	167	-32.16%
2021/01/18	0	0.00	5	39.00	38.95	-5	167	-2.98%
2021/01/15	0	0.00	5	38.95	38.95	-5	167	-2.99%
2021/01/11	1	39.70	0	0.00	39.70	1	166	0.60%
2021/01/06	3	39.73	0	0.00	39.60	3	161	1.86%
2021/01/05	0	0.00	1	39.95	39.85	-1	157	-0.63%
2021/01/04	0	0.00	10	39.68	39.85	-10	156	-6.39%
2020/12/31	1	39.90	0	0.00	40.10	1	153	0.65%
2020/12/30	23	39.30	0	0.00	39.50	23	140	16.32%
2020/12/25	2	38.90	0	0.00	38.95	2	122	1.64%
2020/12/24	2	38.85	0	0.00	38.85	2	120	1.65%
2020/12/17	1	39.05	0	0.00	39.05	1	119	0.84%
2020/12/16	0	0.00	2	39.30	39.15	-2	119	-1.67%
2020/12/10	22	38.97	0	0.00	38.65	22	111	19.66%
2020/12/09	14	38.79	0	0.00	38.75	14	105	13.31%
2020/12/07	0	0.00	3	39.45	39.25	-3	99	-3.00%
2020/12/04	1	39.70	0	0.00	39.65	1	98	1.02%
2020/12/03	2	39.80	0	0.00	39.85	2	104	1.92%
2020/11/27	0	0.00	3	39.85	39.80	-3	111	-2.68%
2020/11/17	1	39.95	0	0.00	39.95	1	113	0.88%
2020/11/10	8	39.82	0	0.00	39.80	8	118	6.75%
2020/11/05	0	0.00	10	39.80	40.05	-10	118	-8.44%
2020/10/27	0	0.00	1	40.45	40.50	-1	129	-0.77%
2020/10/20	0	0.00	1	40.75	40.65	-1	131	-0.76%
2020/10/16	0	0.00	17	39.70	39.70	-17	131	-12.89%
2020/09/24	10	39.65	0	0.00	39.65	10	184	5.42%
2020/09/22	0	0.00	5	39.85	39.85	-5	183	-2.72%
2020/09/17	1	40.05	0	0.00	39.80	1	187	0.53%
2020/09/16	0	0.00	11	39.88	39.80	-11	189	-5.82%
2020/09/15	0	0.00	0.4	40.00	40.00	-0.4	190	-0.20%
2020/09/11	0	0.00	3	40.00	40.00	-3	199	-1.50%
2020/09/08	0	0.00	1	43.65	43.70	-1	197	-0.51%
2020/09/02	10	43.70	0	0.00	43.65	10	199	5.02%
2020/08/26	2	43.20	0	0.00	43.30	2	212	0.94%
2020/08/25	7	43.35	0	0.00	43.30	7	214	3.27%
2020/08/24	3	43.40	10	43.30	43.40	-7	213	-3.27%
2020/08/21	6	43.26	0	0.00	43.30	6	217	2.76%
2020/08/19	0	0.00	16	43.52	43.55	-16	216	-7.38%
2020/08/18	0	0.00	5	43.75	43.85	-5	216	-2.31%
2020/08/12	0	0.00	5	43.45	43.50	-5	215	-2.31%
2020/08/11	1	43.45	0	0.00	43.35	1	215	0.46%
2020/08/04	1	43.85	1	43.95	44.15	0	214	0.00%
2020/07/29	1	42.60	0	0.00	43.15	1	215	0.46%
2020/07/27	1	43.30	0	0.00	43.10	1	217	0.46%
2020/07/23	10	44.25	0	0.00	43.95	10	218	4.57%
2020/07/22	11	44.56	0	0.00	44.60	11	216	5.07%
2020/07/21	10	44.60	0	0.00	44.85	10	215	4.65%
2020/07/20	0	0.00	2	44.95	44.90	-2	214	-0.93%
2020/07/17	13	44.71	5	44.75	44.90	8	211	3.79%
2020/07/16	17	44.93	1	44.55	44.55	16	212	7.52%
2020/07/15	0	0.00	1	44.00	44.40	-1	202	-0.49%
2020/07/14	11	43.30	2	43.65	43.25	9	196	4.58%
2020/07/13	16	42.87	0	0.00	43.10	16	193	8.27%
2020/07/09	13	43.45	0	0.00	43.60	13	194	6.68%
2020/07/08	19	43.48	0	0.00	43.40	19	194	9.78%
2020/07/06	1	43.55	0	0.00	43.50	1	200	0.50%
2020/06/24	0	0.00	38	42.78	42.80	-38	215	-17.64%
2020/06/19	7	43.60	0	0.00	43.65	7	230	3.03%
2020/06/18	14	44.58	0	0.00	44.05	14	233	5.99%
2020/06/12	0	0.00	5	41.95	41.95	-5	235	-2.12%
2020/06/08	1	42.90	0	0.00	42.90	1	239	0.42%
2020/06/04	1	42.10	0	0.00	42.20	1	236	0.42%
2020/06/03	37	42.15	0	0.00	42.20	37	236	15.66%
2020/06/02	3	42.00	0	0.00	42.00	3	232	1.29%
2020/05/21	0	0.00	26	41.11	41.10	-26	229	-11.35%
2020/05/19	0	0.00	5	41.00	41.05	-5	228	-2.19%
2020/05/15	1.1	40.81	0	0.00	41.00	1.1	229	0.47%
2020/05/14	2	41.00	1	41.00	40.90	1	228	0.44%
2020/05/13	0	0.00	1	40.90	41.25	-1	228	-0.44%
2020/05/12	0	0.00	19	40.78	40.70	-19	227	-8.34%
2020/05/11	1	40.90	0	0.00	40.90	1	227	0.44%
2020/05/08	13	41.25	0	0.00	41.20	13	225	5.77%
2020/05/07	4	41.06	0	0.00	41.15	4	224	1.78%
2020/05/06	1	41.10	5	41.10	40.95	-4	223	-1.79%
2020/05/05	1	40.90	0	0.00	40.90	1	223	0.45%
2020/05/04	0	0.00	6	41.10	41.05	-6	223	-2.68%
2020/04/30	1	40.80	0	0.00	41.00	1	225	0.44%
2020/04/29	0	0.00	4	40.48	40.55	-4	228	-1.75%
2020/04/28	10	39.95	0	0.00	40.15	10	230	4.35%
2020/04/23	2	39.20	0	0.00	39.10	2	239	0.84%
2020/04/21	2	40.00	0	0.00	39.20	2	235	0.85%
2020/04/16	11	40.53	0	0.00	40.60	11	231	4.76%
2020/04/07	31	39.08	0	0.00	39.10	31	221	13.98%
2020/03/27	0	0.00	14	39.02	39.00	-14	211	-6.63%
2020/03/25	12	38.23	0	0.00	38.20	12	199	6.01%
2020/03/20	2	37.15	0	0.00	37.15	2	189	1.05%
2020/03/19	0	0.00	3	36.10	36.00	-3	189	-1.59%
2020/03/17	0	0.00	5	39.00	38.70	-5	188	-2.66%
2020/03/09	0	0.00	3	43.60	43.40	-3	172	-1.74%
2020/02/10	0	0.00	5	43.55	43.70	-5	190	-2.63%
2020/02/05	0	0.00	6	44.41	44.40	-6	195	-3.07%
2020/02/04	3	43.95	0	0.00	43.60	3	196	1.53%
2020/02/03	4	43.16	0	0.00	43.25	4	196	2.03%
2020/01/30	1	44.40	0	0.00	43.90	1	196	0.51%
2020/01/20	2	45.70	0	0.00	45.75	2	193	1.03%
2019/12/26	1	45.40	0	0.00	45.35	1	246	0.41%
2019/12/16	0	0.00	1	45.00	44.95	-1	332	-0.30%
2019/12/13	0	0.00	45	45.00	44.90	-45	353	-12.71%
2019/12/12	0	0.00	3	45.13	45.20	-3	375	-0.80%
2019/12/04	0	0.00	17	45.11	45.15	-17	448	-3.79%
2019/12/03	0	0.00	2	45.50	45.30	-2	457	-0.44%
2019/11/19	10	45.50	0	0.00	45.50	10	554	1.80%
2019/11/18	6	46.00	0	0.00	45.85	6	560	1.07%
2019/11/14	5	45.60	4	45.40	45.90	1	570	0.18%
2019/11/11	0	0.00	7	44.66	44.75	-7	575	-1.22%
2019/11/07	0	0.00	10	44.45	44.60	-10	579	-1.72%
2019/11/06	1	44.90	0	0.00	44.80	1	581	0.17%
2019/11/05	0	0.00	4	44.80	44.90	-4	582	-0.69%
2019/10/30	4	44.95	5	45.10	45.15	-1	582	-0.17%
2019/10/29	5	44.55	0	0.00	44.65	5	578	0.86%
2019/10/24	10	44.30	0	0.00	44.35	10	585	1.71%
2019/10/22	11	44.29	0	0.00	44.25	11	593	1.85%
2019/10/17	2	44.60	0	0.00	45.00	2	588	0.34%
2019/10/15	1	44.40	10	44.25	44.35	-9	588	-1.53%
2019/10/14	0	0.00	29	44.24	44.30	-29	585	-4.95%
2019/10/09	0	0.00	1	44.35	44.25	-1	580	-0.17%
2019/10/08	1	45.50	0	0.00	45.15	1	570	0.18%
2019/10/07	8	45.40	0	0.00	45.40	8	577	1.39%
2019/10/04	0	0.00	10	45.40	45.30	-10	584	-1.71%
2019/10/03	0	0.00	23	45.38	45.35	-23	587	-3.92%
2019/10/01	4	45.20	0	0.00	45.40	4	592	0.68%
2019/09/27	6	45.53	1	45.50	45.55	5	599	0.83%
2019/09/26	4	47.00	0	0.00	46.85	4	577	0.69%
2019/09/25	0	0.00	6	47.44	47.45	-6	579	-1.04%
2019/09/24	0	0.00	2	47.30	47.60	-2	578	-0.35%
2019/09/23	5	47.50	0	0.00	46.80	5	576	0.87%
2019/09/20	5	47.50	1	47.80	47.50	4	580	0.69%
2019/09/19	10	48.20	12	48.30	48.45	-2	573	-0.35%
2019/09/18	15	47.70	1	48.20	48.05	14	559	2.50%
2019/09/17	11	47.75	0	0.00	47.50	11	541	2.03%
2019/09/16	1	47.00	0	0.00	47.45	1	520	0.19%
2019/09/12	2	45.83	0	0.00	46.00	2	489	0.41%
2019/09/11	0.7	45.65	0	0.00	45.65	0.7	480	0.14%
2019/09/09	5	46.05	0	0.00	46.10	5	464	1.08%
2019/09/06	9	45.91	0	0.00	46.05	9	456	1.97%
2019/09/05	0.3	45.70	0	0.00	45.70	0.3	442	0.07%
2019/09/02	33	45.48	0	0.00	45.50	33	415	7.94%
2019/08/29	4	45.65	0	0.00	45.90	4	397	1.01%
2019/08/28	31	45.72	0	0.00	45.45	31	387	8.01%
2019/08/23	10	45.00	0	0.00	45.10	10	355	2.82%
2019/08/22	12	44.50	0	0.00	44.50	12	333	3.60%
2019/08/16	1	44.40	0	0.00	44.45	1	301	0.33%
2019/08/12	1	44.40	0	0.00	44.40	1	285	0.35%
2019/08/08	1	44.70	0	0.00	44.70	1	280	0.36%
2019/07/30	1	45.50	0	0.00	45.55	1	279	0.36%
2019/07/22	1	46.50	0	0.00	46.10	1	263	0.38%
2019/07/15	1	47.00	0	0.00	46.95	1	258	0.39%
2019/07/12	1	46.80	12	46.95	46.80	-11	257	-4.28%
2019/07/10	1	48.30	0	0.00	49.10	1	241	0.41%
2019/07/08	7	48.70	0	0.00	48.65	7	228	3.06%
2019/07/04	2	47.45	0	0.00	48.60	2	222	0.90%
2019/07/01	1	47.25	0	0.00	47.25	1	204	0.49%
2019/06/28	2	47.05	0	0.00	47.20	2	203	0.98%
2019/06/27	1	46.45	0	0.00	47.05	1	200	0.50%
2019/06/26	0	0.00	8	48.85	49.10	-8	188	-4.25%
2019/06/21	0	0.00	2	49.08	49.20	-2	178	-1.12%
2019/06/19	1	48.50	0	0.00	48.50	1	176	0.57%
2019/06/17	1	48.80	1	48.45	48.40	0	177	0.00%
2019/06/13	2	47.80	0	0.00	47.80	2	178	1.12%
2019/06/11	0	0.00	4	48.30	48.20	-4	188	-2.13%
2019/06/05	5	46.50	5	47.25	47.20	0	203	0.00%
2019/06/03	1	46.65	0	0.00	46.50	1	204	0.49%
2019/05/28	3	47.07	0	0.00	46.90	3	206	1.45%
2019/05/24	5	47.50	0	0.00	47.35	5	209	2.39%
2019/05/23	3	47.50	0	0.00	47.55	3	211	1.42%
2019/05/16	0	0.00	1	47.25	46.95	-1	208	-0.48%
2019/05/15	2	46.50	2	47.10	46.90	0	210	0.00%
2019/05/14	0	0.00	11	46.87	47.10	-11	211	-5.20%
2019/05/13	10	46.00	0	0.00	45.90	10	210	4.75%
2019/05/10	7	47.26	5	47.70	47.70	2	204	0.98%
2019/05/09	4	47.78	0	0.00	47.85	4	203	1.97%
2019/05/07	2	48.95	0	0.00	48.65	2	202	0.99%
2019/05/02	1	48.80	0	0.00	49.70	1	198	0.50%
2019/04/30	6	48.50	14	48.95	49.05	-8	192	-4.17%
2019/04/26	0	0.00	2	48.15	48.00	-2	184	-1.08%
2019/04/25	1	48.00	0	0.00	48.20	1	184	0.54%
2019/04/23	6	47.80	0	0.00	48.00	6	182	3.28%
2019/04/22	0	0.00	10	48.20	48.35	-10	181	-5.51%
2019/04/18	5	47.45	5	47.90	47.40	0	177	0.00%
2019/04/17	0	0.00	5	47.55	47.65	-5	177	-2.82%
2019/04/16	5	47.00	0	0.00	47.40	5	175	2.85%
2019/04/12	5	47.50	0	0.00	47.30	5	172	2.90%
2019/04/11	0	0.00	8	48.35	48.05	-8	168	-4.76%
2019/04/10	5	48.00	0	0.00	47.75	5	164	3.04%
2019/04/08	11	48.62	10	49.15	48.55	1	159	0.63%
2019/04/03	1	48.90	0	0.00	48.95	1	157	0.64%
2019/04/02	8	48.58	0	0.00	48.60	8	156	5.12%
2019/04/01	5	48.80	10	49.40	48.65	-5	155	-3.22%
2019/03/29	5	49.00	5	49.30	48.90	0	150	0.00%
2019/03/28	7	48.59	0	0.00	48.95	7	148	4.73%
2019/03/27	5	48.50	12	48.67	49.15	-7	144	-4.84%
2019/03/25	6	47.40	1	47.90	47.55	5	138	3.60%
2019/03/22	10	47.93	0	0.00	48.00	10	138	7.25%
2019/03/15	0	48.45	0	0.00	48.45	0	139	0.00%
2019/03/13	0	0.00	13	47.95	48.15	-13	133	-9.76%
2019/03/12	3	46.90	0	0.00	47.00	3	124	2.40%
2019/03/08	1	46.00	0	0.00	45.75	1	121	0.82%
2019/03/07	6	45.88	0	0.00	45.70	6	119	5.00%
2019/03/06	5	46.10	0	0.00	46.10	5	120	4.17%
2019/02/13	0	0.00	1	45.55	45.55	-1	124	-0.80%
2019/01/09	3	44.90	0	0.00	45.10	3	154	1.94%
2018/12/10	0	44.90	0	0.00	44.85	0	202	0.00%
2018/12/07	0	0.00	3	45.00	44.90	-3	204	-1.47%
2018/12/05	0	0.00	8	44.46	44.85	-8	208	-3.83%
2018/12/04	1	44.95	0	0.00	44.95	1	214	0.47%
2018/11/15	0	0.00	5	43.80	43.05	-5	240	-2.08%
2018/11/13	0	0.00	4	42.41	43.05	-4	256	-1.56%
2018/11/12	0	0.00	9	42.72	42.60	-9	257	-3.50%
2018/11/06	0	0.00	1	43.10	42.80	-1	304	-0.33%
2018/11/02	1	42.80	0	0.00	42.20	1	320	0.31%
2018/10/12	1	42.30	0	0.00	42.25	1	366	0.27%
2018/10/11	1	42.40	0	0.00	42.75	1	369	0.27%
2018/10/09	3	44.90	0	0.00	44.85	3	361	0.83%
2018/10/08	10	44.99	0	0.00	44.70	10	368	2.71%
2018/10/05	0	0.00	2	46.13	45.50	-2	379	-0.53%
2018/10/04	0	0.00	3	46.50	46.50	-3	398	-0.75%
2018/10/01	1	47.50	0	0.00	47.35	1	428	0.23%
2018/09/26	1	47.75	0	0.00	47.90	1	448	0.22%
2018/09/13	0	0.00	2	48.05	47.65	-2	656	-0.30%
2018/09/10	2	47.40	0	0.00	46.85	2	719	0.28%
2018/09/07	0	0.00	1	48.35	47.90	-1	713	-0.14%
2018/09/06	3	48.55	0	0.00	48.60	3	707	0.42%
2018/08/31	0	0.00	1	48.60	49.05	-1	712	-0.14%
2018/08/30	1	49.00	0	0.00	49.00	1	715	0.14%
2018/08/28	0	0.00	1	49.90	49.75	-1	711	-0.14%
2018/08/22	0	0.00	1	50.90	50.60	-1	701	-0.14%
2018/08/21	2	50.75	2	50.50	51.10	0	685	0.00%
2018/08/20	1	49.65	4	49.73	49.95	-3	674	-0.44%
2018/08/17	4	48.89	5	49.50	48.90	-1	667	-0.15%
2018/08/16	0	0.00	2	49.00	48.60	-2	667	-0.30%
2018/08/15	2	49.55	3	49.67	49.35	-1	670	-0.15%
2018/08/14	3	52.03	5	51.98	52.30	-2	657	-0.30%
2018/08/13	4	50.95	2	51.25	51.00	2	640	0.31%
2018/08/10	1	52.50	0	0.00	52.60	1	627	0.16%
2018/08/07	1	52.00	0	0.00	52.20	1	617	0.16%
2018/08/06	5	51.80	1	52.50	52.20	4	622	0.64%
2018/07/31	1	51.10	0	0.00	51.30	1	616	0.16%
2018/07/24	0	0.00	7	51.30	51.50	-7	602	-1.16%
2018/07/23	1	50.70	0	0.00	51.40	1	593	0.17%
2018/07/18	0	0.00	3	50.67	50.50	-3	578	-0.52%
2018/07/13	1	51.50	5	51.46	51.60	-4	557	-0.72%
2018/07/12	10	50.92	11	51.45	51.30	-1	541	-0.18%
2018/07/11	1	50.10	4	50.88	50.00	-3	517	-0.58%
2018/07/10	2	49.80	5	49.77	50.60	-3	508	-0.59%
2018/07/09	1	48.35	6	48.80	48.80	-5	491	-1.02%
2018/07/06	2	47.65	2	47.40	48.00	0	489	0.00%
2018/07/03	2	48.63	1	48.75	48.40	1	477	0.21%
2018/07/02	3	49.60	3	50.03	49.65	0	462	0.00%
2018/06/29	10	50.87	1	50.70	50.70	9	449	2.00%
2018/06/28	7	51.77	3	51.50	51.30	4	439	0.91%
2018/06/27	22	53.12	9	51.78	51.20	13	418	3.10%
2018/06/26	4	53.83	8	53.91	53.90	-4	373	-1.07%
2018/06/25	0	0.00	8	54.17	52.60	-8	321	-2.49%
2018/06/21	0	0.00	9	52.86	53.40	-9	268	-3.35%
2018/06/08	0	0.00	1	49.50	49.65	-1	217	-0.46%
2018/05/31	3	48.20	0	0.00	48.15	3	230	1.30%
2018/05/30	4	48.50	0	0.00	48.10	4	237	1.68%
2018/05/24	1	48.05	0	0.00	47.95	1	337	0.30%
2018/05/18	2	47.80	0	0.00	47.80	2	339	0.59%
2018/05/16	0	0.00	1	48.00	48.00	-1	340	-0.29%
2018/05/15	3	49.00	2	48.80	48.80	1	349	0.29%
2018/05/11	2	49.80	0	0.00	50.20	2	355	0.56%
2018/05/10	1	48.90	1	48.45	48.40	0	342	0.00%
2018/05/02	1	48.20	0	0.00	48.10	1	394	0.25%
2018/04/25	3	47.50	1	47.35	47.60	2	406	0.49%
2018/04/20	0	0.00	4	48.20	48.20	-4	426	-0.94%
2018/04/19	0	0.00	3	48.15	48.15	-3	438	-0.68%
2018/04/18	1	48.10	0	0.00	48.30	1	451	0.22%
2018/04/17	1	48.25	2	48.50	48.40	-1	460	-0.22%
2018/04/16	4	48.89	0	0.00	48.85	4	477	0.84%
2018/04/13	10	49.78	0	0.00	49.35	10	498	2.01%
2018/04/10	2	49.10	0	0.00	48.65	2	510	0.39%
2018/03/28	2	48.38	0	0.00	48.30	2	492	0.41%
2018/03/16	1	50.00	0	0.00	49.70	1	463	0.22%
2018/03/15	0	0.00	2	49.98	49.90	-2	462	-0.43%
2018/03/14	0	0.00	1	49.60	49.60	-1	460	-0.22%
2018/03/09	0	0.00	3	50.40	50.40	-3	456	-0.66%
2018/03/08	0	0.00	2	50.10	50.30	-2	455	-0.44%
2018/03/05	4	51.10	4	50.88	50.60	0	446	0.00%
2018/03/02	8	52.05	1	52.00	52.00	7	437	1.60%
2018/03/01	6	52.65	2	52.30	52.30	4	420	0.95%
2018/02/27	1	50.60	2	50.55	50.80	-1	389	-0.26%
2018/02/26	0	0.00	2	48.00	48.60	-2	353	-0.57%
2018/02/05	1	48.15	2	48.53	48.00	-1	323	-0.31%
2018/02/02	2	48.35	1	48.80	48.15	1	313	0.32%
2018/01/31	4	47.80	1	47.70	47.95	3	311	0.96%
2018/01/30	3	48.13	0	0.00	48.00	3	308	0.97%
2018/01/29	2	48.55	4	49.36	49.40	-2	302	-0.66%
2018/01/26	0	0.00	3	49.38	49.75	-3	286	-1.05%
2018/01/24	2	48.00	0	0.00	47.90	2	262	0.76%
2018/01/23	0	0.00	1	48.00	48.00	-1	261	-0.38%
2018/01/22	0	0.00	10	48.15	48.00	-10	259	-3.85%
2018/01/19	0	0.00	2	48.38	48.30	-2	257	-0.78%
2018/01/18	11	48.29	0	0.00	48.25	11	255	4.30%
2018/01/17	2	48.40	0	0.00	48.40	2	251	0.80%
2018/01/16	2	48.40	0	0.00	48.65	2	240	0.83%
2018/01/15	3	49.00	1	48.90	48.35	2	234	0.85%
2018/01/12	2	48.25	0	0.00	48.80	2	223	0.90%
2018/01/11	0	0.00	0	47.90	47.90	0	210	0.00%
2018/01/10	0	0.00	16	48.69	47.90	-16	203	-7.85%
2018/01/09	0	0.00	6	48.01	47.75	-6	184	-3.25%