大田 (8924)-凱基-三重券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
74.4
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	73.00	0	0.00	73.10	0	80	0.02%
2025/03/03	0	73.50	0	0.00	72.60	0	81	0.03%
2025/02/27	0	73.70	0	0.00	73.40	0	81	0.04%
2025/02/26	0.1	74.00	0	0.00	73.60	0.1	80	0.06%
2025/02/25	1	73.60	0	0.00	73.80	1	80	1.24%
2025/02/19	0.1	72.00	0	0.00	72.10	0.1	79	0.06%
2025/02/18	0	71.80	0	0.00	71.70	0	79	0.01%
2025/02/12	0	70.50	0	0.00	70.90	0	80	0.02%
2025/02/10	0	70.50	5	70.20	70.80	-5	81	-6.11%
2025/02/07	0	70.60	0	0.00	70.90	0	83	0.01%
2025/02/06	0	71.45	0	0.00	70.70	0	83	0.01%
2025/01/22	5	70.00	0.1	69.73	70.20	4.9	83	5.90%
2025/01/14	0.1	67.40	0.1	67.40	67.40	0	82	0.00%
2025/01/13	0.1	67.56	0.1	67.60	66.70	0	81	0.02%
2025/01/10	0.1	71.16	0.1	71.00	70.40	0	76	-0.05%
2025/01/08	0.1	72.86	0.1	72.90	73.00	0	72	0.03%
2025/01/07	0	0.00	0.1	73.90	72.60	-0.1	73	-0.14%
2025/01/03	3	73.10	0.3	73.79	73.00	2.7	75	3.60%
2024/12/31	0.2	73.13	0.6	73.52	74.00	-0.4	74	-0.49%
2024/12/30	0.5	74.28	0.7	75.04	73.60	-0.2	69	-0.27%
2024/12/27	1	75.50	1	75.77	75.50	0	65	0.04%
2024/12/26	1	76.00	0.3	76.10	75.60	0.7	65	1.11%
2024/12/23	0.1	76.30	0	0.00	76.60	0.1	66	0.15%
2024/12/17	0	0.00	2	76.40	77.40	-2	69	-2.88%
2024/12/16	2	76.65	0.8	76.66	76.50	1.2	69	1.73%
2024/12/13	1	77.50	1.9	77.13	77.40	-0.9	67	-1.38%
2024/12/12	1	79.00	0.1	79.60	79.00	0.9	67	1.41%
2024/12/04	0	0.00	1	79.90	79.80	-1	83	-1.19%
2024/12/03	1	79.60	0	0.00	79.50	1	84	1.18%
2024/11/29	1	79.50	0	0.00	79.50	1	84	1.18%
2024/11/27	1	80.00	0.3	80.50	80.80	0.7	84	0.81%
2024/11/19	0.3	80.40	1	80.40	80.60	-0.7	83	-0.81%
2024/11/18	0.1	81.10	0.1	80.80	80.40	0	83	0.01%
2024/11/15	0	81.30	1	80.60	80.60	-1	84	-1.16%
2024/11/14	4	81.30	0	0.00	80.70	4	83	4.77%
2024/11/13	0	0.00	0.1	81.80	81.60	-0.1	82	-0.10%
2024/11/11	0	82.30	2	82.10	82.00	-2	83	-2.38%
2024/11/06	1	81.81	0	0.00	81.80	1	87	1.17%
2024/11/05	0	82.90	0	0.00	82.20	0	90	0.02%
2024/11/04	1	82.50	0	0.00	82.30	1	92	1.08%
2024/10/16	0	0.00	1	83.50	83.50	-1	104	-0.96%
2024/10/14	0.1	83.50	0	0.00	84.10	0.1	105	0.09%
2024/10/11	0	83.00	0	0.00	82.60	0	105	0.03%
2024/10/07	0	84.40	0	0.00	84.20	0	108	0.01%
2024/09/30	0	0.00	1	85.00	84.90	-1	113	-0.88%
2024/09/27	0	84.70	1	84.30	84.90	-1	114	-0.86%
2024/09/13	0	0.00	2	84.00	83.30	-2	115	-1.73%
2024/09/12	1	82.00	0	0.00	82.40	1	116	0.86%
2024/09/11	0.4	82.92	2.3	82.04	82.30	-1.9	112	-1.64%
2024/09/10	1	83.50	0	0.00	83.10	1	107	0.93%
2024/09/09	0	85.70	0	0.00	85.40	0	105	0.02%
2024/09/04	0.1	88.20	0	0.00	87.80	0.1	116	0.10%
2024/08/20	1	89.10	0	0.00	89.50	1	151	0.66%
2024/08/19	0	89.90	0	0.00	89.50	0	152	0.02%
2024/08/14	0	0.00	4	89.75	89.70	-4	153	-2.60%
2024/08/13	0	90.00	0.1	90.60	90.20	0	154	-0.01%
2024/08/07	0.2	87.10	11	87.83	88.90	-10.8	157	-6.86%
2024/08/06	2	82.70	1	85.00	85.00	1	157	0.64%
2024/08/05	3	83.77	0	0.00	82.60	3	162	1.84%
2024/07/30	0.3	88.60	0	0.00	89.60	0.3	169	0.15%
2024/07/17	0	90.60	0	0.00	90.70	0	167	0.01%
2024/07/16	0	90.70	0	0.00	90.60	0	168	0.00%
2024/07/09	0	90.80	0	0.00	91.00	0	171	0.00%
2024/07/04	0	0.00	1	89.20	89.20	-1	165	-0.60%
2024/07/02	0	0.00	1	89.40	89.10	-1	164	-0.61%
2024/06/07	0.3	89.52	0	0.00	90.00	0.3	156	0.16%
2024/06/06	5.1	89.22	0.2	89.30	88.60	4.9	155	3.17%
2024/06/05	0.3	92.81	3	92.70	92.60	-2.7	148	-1.83%
2024/06/04	3	92.80	0	0.00	92.90	3	145	2.06%
2024/06/03	0	92.50	0.2	93.00	92.70	-0.1	140	-0.10%
2024/05/31	0.2	93.30	0	0.00	92.40	0.2	138	0.13%
2024/05/24	0	92.40	0	0.00	92.50	0	134	0.01%
2024/05/22	0	92.50	10	92.35	92.60	-10	134	-7.41%
2024/05/16	2	92.30	0	0.00	93.70	2	143	1.40%
2024/05/15	1	92.30	1	92.50	92.50	0	142	0.00%
2024/05/14	1	92.70	0	0.00	93.00	1	143	0.70%
2024/05/13	5	92.96	1	92.50	93.60	4	144	2.77%
2024/05/10	1	93.80	0	0.00	94.30	1	140	0.71%
2024/05/09	0	0.00	1	94.40	94.00	-1	137	-0.73%
2024/04/29	0	88.20	0	0.00	88.30	0	115	0.01%
2024/04/26	0	88.00	0	0.00	87.30	0	115	0.00%
2024/04/24	0.1	87.50	0	0.00	87.10	0.1	118	0.08%
2024/04/23	0.1	87.48	0.2	87.37	87.20	0	117	-0.04%
2024/04/22	5	86.50	0	0.00	86.70	5	117	4.25%
2024/04/19	1.3	87.00	0.1	88.00	86.80	1.2	117	0.99%
2024/04/18	0	0.00	0	88.70	88.50	0	114	-0.01%
2024/04/17	0.2	88.75	0	0.00	88.70	0.2	115	0.17%
2024/04/16	0.1	89.20	0	0.00	88.20	0.1	115	0.04%
2024/04/15	1	89.41	0	0.00	89.30	1	113	0.90%
2024/04/10	1	90.00	0	0.00	90.10	1	114	0.88%
2024/04/09	0	90.57	0	0.00	90.00	0	114	0.01%
2024/03/26	0	90.70	0	0.00	90.40	0	123	0.01%
2024/03/25	0	0.00	1	91.50	91.40	-1	122	-0.82%
2024/03/15	1	89.20	0	0.00	89.20	1	116	0.86%