台汽電 (8926)-凱基-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
67.2
漲跌
▲0.6
漲幅
+0.90%
成交量
10,834張
產業
上市油電燃氣類股▲3.13%
553人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/01	17	67.42	8.3	68.11	67.20	8.7	5,299	0.16%
2026/05/29	28.1	67.01	6	65.87	66.60	22.1	5,153	0.43%
2026/05/28	13.1	68.68	17.2	67.85	67.30	-4	4,956	-0.08%
2026/05/27	26	70.49	11.2	70.81	72.30	14.8	4,648	0.32%
2026/05/26	12.1	66.75	7.9	67.72	68.70	4.2	4,213	0.10%
2026/05/25	6	61.80	28.5	60.68	62.50	-22.5	3,935	-0.57%
2026/05/22	0.1	61.00	4.3	61.74	60.90	-4.3	3,695	-0.11%
2026/05/21	12	61.46	2.3	59.96	61.00	9.7	3,636	0.27%
2026/05/20	1	59.40	82.2	58.87	59.90	-81.2	3,540	-2.29%
2026/05/19	0.3	56.91	11	56.86	57.00	-10.7	3,396	-0.31%
2026/05/18	1.2	58.19	42.2	57.71	57.50	-41	3,269	-1.25%
2026/05/15	1	59.60	16	60.99	61.10	-15	3,003	-0.50%
2026/05/14	39	58.73	3	58.20	57.60	36	2,719	1.32%
2026/05/13	0.2	56.60	7.8	56.66	56.70	-7.6	2,362	-0.32%
2026/05/12	12	51.48	6.1	51.07	51.60	5.9	2,045	0.29%
2026/05/11	0.1	50.50	4	51.35	51.50	-3.9	1,991	-0.20%
2026/05/08	3	48.10	3	48.20	49.10	0	1,841	0.00%
2026/05/07	1	46.00	1	46.80	46.75	0	1,742	0.00%
2026/05/06	2	46.45	100	46.50	46.70	-98	1,724	-5.68%
2026/05/05	0	0.00	4	47.19	47.55	-4	1,717	-0.23%
2026/05/04	0	0.00	9	46.28	45.90	-9	1,655	-0.54%
2026/04/30	2	44.60	0	0.00	44.40	2	1,635	0.12%
2026/04/29	1	45.25	0	0.00	45.15	1	1,636	0.06%
2026/04/28	2	45.55	0	0.00	45.75	2	1,632	0.12%
2026/04/27	2	45.95	4	45.95	45.95	-2	1,636	-0.12%
2026/04/24	1.2	45.24	0	0.00	45.25	1.2	1,629	0.08%
2026/04/23	2.1	45.34	0	0.00	45.40	2.1	1,639	0.13%
2026/04/22	0.1	45.62	1	45.60	45.70	-0.9	1,632	-0.05%
2026/04/21	1	45.95	0	0.00	46.00	1	1,640	0.06%
2026/04/20	7	46.20	4	46.59	46.20	3	1,647	0.18%
2026/04/16	0	0.00	4	44.51	44.60	-4	1,593	-0.25%
2026/04/15	1	43.65	10	44.34	44.35	-9	1,591	-0.57%
2026/04/14	0.1	43.84	0	0.00	43.80	0.1	1,603	0.01%
2026/04/13	0.1	43.85	0	0.00	43.80	0.1	1,617	0.01%
2026/04/10	1	44.00	0	0.00	44.05	1	1,617	0.06%
2026/04/09	0	0.00	1	43.25	43.25	-1	1,581	-0.06%
2026/04/08	0.3	43.25	0	0.00	43.50	0.3	1,580	0.02%
2026/04/02	2	43.20	0	0.00	43.45	2	1,563	0.13%
2026/04/01	0	0.00	3	43.70	43.65	-3	1,549	-0.19%
2026/03/31	1.4	43.59	0	0.00	43.20	1.4	1,545	0.09%
2026/03/30	2.2	44.37	0	0.00	44.10	2.2	1,533	0.14%
2026/03/27	1	45.95	1	46.25	46.00	0	1,487	0.00%
2026/03/25	1	45.60	0	0.00	46.15	1	1,450	0.07%
2026/03/24	1.2	45.56	0	0.00	45.35	1.2	1,450	0.08%
2026/03/23	0.5	45.92	3	45.65	45.80	-2.6	1,452	-0.18%
2026/03/20	8	46.63	0	0.00	46.10	8	1,442	0.55%
2026/03/19	0	0.00	7	47.14	47.15	-7	1,429	-0.49%
2026/03/18	0	0.00	3	46.40	46.95	-3	1,418	-0.21%
2026/03/17	7	46.60	2.1	46.25	46.25	4.9	1,416	0.35%
2026/03/16	2	47.25	3.3	47.15	47.30	-1.3	1,392	-0.09%
2026/03/13	4	46.40	2	46.70	46.10	2	1,360	0.15%
2026/03/12	1	46.15	11	46.10	45.90	-10	1,324	-0.76%
2026/03/11	4.2	45.55	0	0.00	45.70	4.2	1,311	0.32%
2026/03/10	1	44.80	0	0.00	45.70	1	1,304	0.08%
2026/03/09	11	45.79	1	45.80	45.00	10	1,281	0.78%
2026/03/06	0.1	46.00	0	0.00	45.70	0.1	1,181	0.00%
2026/03/04	0	0.00	9.3	45.92	45.75	-9.3	1,173	-0.79%
2026/03/02	1	47.15	1	47.15	46.95	0	1,142	0.00%
2026/02/26	0	0.00	1	47.00	46.95	-1	1,134	-0.09%
2026/02/25	2	47.05	0.1	47.10	47.00	1.9	1,134	0.16%
2026/02/23	0	0.00	1	47.00	46.70	-1	1,143	-0.09%
2026/02/11	1	45.40	5	45.76	45.50	-4	1,169	-0.34%
2026/01/30	2	43.25	8	43.13	43.15	-6	1,408	-0.43%
2026/01/28	0	0.00	1	43.35	43.45	-1	1,420	-0.07%
2026/01/23	2	45.25	0	0.00	44.10	2	1,399	0.14%
2026/01/21	0	0.00	9	43.15	43.20	-9	1,366	-0.66%
2026/01/20	0	0.00	0.4	43.20	43.05	-0.4	1,389	-0.03%
2026/01/19	0	0.00	1	43.20	43.20	-1	1,399	-0.07%
2026/01/15	1	42.45	0	0.00	42.45	1	1,405	0.07%
2026/01/14	2	42.20	3	42.32	42.30	-1	1,487	-0.07%
2026/01/13	5	41.83	0	0.00	41.75	5	1,498	0.33%
2026/01/12	4	40.90	4	40.90	41.05	0	1,504	0.00%
2026/01/09	0.6	40.83	0	0.00	40.90	0.6	1,520	0.04%
2026/01/07	4.7	40.45	6	40.40	40.50	-1.3	1,568	-0.08%
2026/01/06	28.2	40.84	6	41.00	40.60	22.2	1,563	1.42%
2026/01/05	1	41.00	1	40.95	41.05	0	1,558	0.00%
2026/01/02	1.4	40.91	0	0.00	40.90	1.4	1,555	0.09%
2025/12/31	0.3	41.10	0	0.00	40.85	0.3	1,559	0.02%
2025/12/29	0.3	41.10	0	0.00	41.15	0.3	1,581	0.02%
2025/12/24	2	41.15	0	0.00	41.15	2	1,591	0.13%
2025/12/17	1	40.65	9	40.36	40.20	-8	1,594	-0.50%
2025/12/16	2	40.30	0	0.00	40.45	2	1,585	0.13%
2025/12/15	0.1	40.90	8	40.80	40.70	-7.9	1,571	-0.50%
2025/12/12	0	0.00	7	41.04	40.90	-7	1,571	-0.45%
2025/12/11	2.5	40.95	0	0.00	41.10	2.5	1,571	0.16%
2025/12/10	0.1	41.23	0	0.00	41.10	0.1	1,578	0.01%
2025/12/09	3.4	41.54	0	0.00	41.20	3.4	1,578	0.22%
2025/12/08	1	41.45	0	0.00	41.55	1	1,591	0.06%
2025/12/03	0.1	41.15	0	0.00	41.10	0.1	1,648	0.01%
2025/12/02	0.3	41.22	0	0.00	41.00	0.3	1,654	0.02%
2025/12/01	2.2	41.37	0	0.00	41.05	2.2	1,667	0.13%
2025/11/28	1	41.45	0	0.00	41.50	1	1,652	0.06%
2025/11/27	1.1	41.61	18	41.73	41.70	-16.9	1,647	-1.03%
2025/11/26	2.3	41.51	0	0.00	41.50	2.3	1,648	0.14%
2025/11/25	0.2	41.08	0	0.00	41.00	0.2	1,648	0.01%
2025/11/18	6	40.61	0.8	40.62	40.20	5.2	1,617	0.32%
2025/11/17	0.9	42.13	4.2	41.96	41.70	-3.2	1,562	-0.21%
2025/11/14	5.1	43.89	1.5	43.72	42.90	3.7	1,549	0.24%
2025/11/13	3.8	45.05	0.3	44.95	44.85	3.5	1,494	0.23%
2025/11/10	2	49.28	0	0.00	49.35	2	1,384	0.14%
2025/11/04	0	0.00	2	49.48	49.10	-2	1,480	-0.14%
2025/10/31	1	48.45	0	0.00	48.25	1	1,486	0.07%
2025/10/29	0.1	47.87	0	0.00	48.15	0.1	1,478	0.01%
2025/10/28	0.1	48.97	0	0.00	48.15	0.1	1,464	0.01%
2025/10/27	0.1	49.73	1.8	49.46	48.85	-1.7	1,464	-0.12%
2025/10/23	0.3	50.13	1	50.30	50.20	-0.7	1,433	-0.05%
2025/10/22	0.2	50.20	1	49.85	50.20	-0.8	1,423	-0.06%
2025/10/21	0	0.00	2	50.10	50.20	-2	1,413	-0.14%
2025/10/20	4	50.05	2	51.10	50.10	2	1,402	0.14%
2025/10/17	0	0.00	1	49.00	49.35	-1	1,318	-0.08%
2025/10/16	0.3	48.87	1	48.90	49.00	-0.7	1,313	-0.05%
2025/10/14	1	48.70	8	48.93	48.75	-7	1,311	-0.53%
2025/10/13	0	0.00	1	48.30	48.50	-1	1,298	-0.08%
2025/10/09	0	0.00	3	48.47	48.35	-3	1,305	-0.23%
2025/10/08	0	0.00	9	48.20	48.40	-9	1,292	-0.70%
2025/10/07	0	0.00	2	48.10	47.85	-2	1,286	-0.16%
2025/10/02	0	0.00	2	48.33	48.30	-2	1,280	-0.16%
2025/09/19	2	45.83	0	0.00	45.90	2	1,332	0.15%
2025/09/16	2	46.00	0	0.00	46.15	2	1,350	0.15%
2025/09/15	1	46.70	0	0.00	46.60	1	1,349	0.08%
2025/09/12	1	47.30	4	47.10	47.30	-3	1,385	-0.22%
2025/09/09	1	48.25	0	0.00	48.45	1	1,385	0.07%
2025/09/08	9	48.35	1	48.10	48.55	8	1,409	0.57%
2025/09/05	3	47.45	0	0.00	47.60	3	1,378	0.22%
2025/09/04	0	0.00	2	47.60	47.30	-2	1,376	-0.15%
2025/09/03	0	0.00	17	47.25	47.45	-17	1,367	-1.24%
2025/09/02	0	0.00	5	46.90	46.85	-5	1,360	-0.37%
2025/09/01	0	0.00	2	47.00	46.70	-2	1,365	-0.15%
2025/08/29	0	0.00	7	46.97	46.80	-7	1,360	-0.51%
2025/08/28	2	46.88	8	46.80	46.85	-6	1,356	-0.44%
2025/08/27	8	46.99	0	0.00	46.65	8	1,353	0.59%
2025/08/26	3	47.22	2	47.48	47.30	1	1,345	0.07%
2025/08/25	0	0.00	4	47.00	47.10	-4	1,345	-0.30%
2025/08/21	2	47.05	0	0.00	47.15	2	1,346	0.15%
2025/08/20	15.1	46.82	0	0.00	46.75	15.1	1,343	1.12%
2025/08/19	1	46.85	4.9	47.19	47.65	-3.9	1,336	-0.29%
2025/08/15	0	0.00	1	46.20	47.00	-1	1,288	-0.08%
2025/08/12	0	0.00	3	46.60	46.45	-3	1,297	-0.23%
2025/08/11	0	0.00	13.3	47.34	46.40	-13.3	1,340	-0.99%
2025/08/08	0	0.00	3	45.62	45.30	-3	1,288	-0.23%
2025/08/06	0	0.00	1	45.30	45.50	-1	1,270	-0.08%
2025/08/01	0	0.00	3	43.95	43.75	-3	1,295	-0.23%
2025/07/30	0	0.00	3	44.10	44.05	-3	1,317	-0.23%
2025/07/21	2	45.30	3	45.48	45.25	-1	1,332	-0.08%
2025/07/17	0	0.00	1	44.80	44.55	-1	1,287	-0.08%
2025/07/15	0	0.00	1	43.40	43.25	-1	1,247	-0.08%
2025/07/09	2.1	41.80	0	0.00	41.80	2.1	1,232	0.17%
2025/07/07	6	42.60	0	0.00	42.70	6	1,241	0.48%
2025/07/04	0	0.00	1	42.45	42.35	-1	1,294	-0.08%
2025/07/03	1	42.60	0	0.00	42.60	1	1,321	0.08%
2025/07/01	1	42.95	0	0.00	42.50	1	1,414	0.07%
2025/06/30	0.1	44.94	1	44.75	44.65	-0.9	1,380	-0.06%
2025/06/27	1.1	45.21	0	0.00	45.30	1.1	1,342	0.08%
2025/06/26	0.1	45.50	0	0.00	45.40	0.1	1,360	0.01%
2025/06/25	1.1	45.91	0	0.00	45.60	1.1	1,349	0.08%
2025/06/24	1	45.80	1	45.95	45.95	0	1,331	0.00%
2025/06/23	0.1	45.55	0	0.00	45.65	0.1	1,320	0.01%
2025/06/20	0	0.00	8	45.06	45.50	-8	1,277	-0.63%
2025/06/19	16.1	45.45	0	0.00	45.45	16.1	1,280	1.25%
2025/06/18	4	46.60	2	46.25	46.25	2	1,267	0.16%
2025/06/17	2	46.15	4	46.48	46.30	-2	1,249	-0.16%
2025/06/16	0	0.00	1	45.50	45.95	-1	1,219	-0.08%
2025/06/11	1	45.10	0	0.00	45.25	1	1,221	0.08%
2025/06/10	0	0.00	2	44.68	44.65	-2	1,209	-0.17%
2025/06/06	4	44.34	0	0.00	44.15	4	1,206	0.33%
2025/06/05	1	44.35	0	0.00	44.15	1	1,208	0.08%
2025/06/04	2	44.40	0	0.00	44.35	2	1,204	0.17%
2025/06/03	0	44.00	0	0.00	44.05	0	1,198	0.00%

台汽電相關文章

- 嗨投資官方 KD指標超簡易不敗選股術

台汽電相關影音