LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    3,403
  • 產業
    上市 油電燃氣類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台汽電 (8926)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.147.6000.0047.352.14,3400.05%
2024/03/26247.65747.6147.55-54,296-0.12%
2024/03/25747.85947.6047.40-24,177-0.05%
2024/03/22447.60647.2847.50-24,103-0.05%
2024/03/2100.002347.6347.55-234,015-0.57%
2024/03/20447.76747.6647.55-33,973-0.08%
2024/03/191447.50347.4747.50113,8910.28%
2024/03/18746.70146.8046.6063,8240.16%
2024/03/15246.18146.1545.9013,7610.03%
2024/03/14747.05347.3546.9543,6870.11%
2024/03/135948.282149.0348.15383,5361.07%
2024/03/128.247.797.146.9847.501.12,9860.04%
2024/03/1112.146.761447.1147.30-1.92,717-0.07%
2024/03/081.145.391644.2644.05-14.92,449-0.61%
2024/03/072.245.4010.145.1045.40-7.92,376-0.33%
2024/03/065.145.50345.1745.302.12,2890.09%
2024/03/05146.0000.0046.0512,2150.05%
2024/03/04547.40546.5046.5002,1130.00%
2024/03/013847.848.447.8747.8529.71,9941.49%
2024/02/2932.349.101049.3549.5522.31,7771.25%
2024/02/27446.5022.245.8046.00-18.21,269-1.43%
2024/02/23243.5000.0043.4021,0350.19%
2024/02/2200.002044.1843.85-201,008-1.98%
2024/02/201543.64043.7543.85159361.60%
2024/02/19242.9000.0043.2528820.23%
2024/02/16243.40341.6543.35-1848-0.12%
2024/02/1500.002.140.1940.10-2.1757-0.28%
2024/02/0500.00139.7039.70-1759-0.13%
2024/02/0200.00240.0039.80-2789-0.25%
2024/02/010.139.85139.7539.65-0.9790-0.11%
2024/01/3100.00339.7039.60-3797-0.38%
2024/01/3000.00139.9539.60-1796-0.13%
2024/01/2600.00240.0039.85-2807-0.25%
2024/01/25139.700.139.8539.600.98110.11%
2024/01/24240.15340.0739.90-1809-0.12%
2024/01/18338.8700.0038.8538040.37%
2024/01/171.138.87039.0539.051.18030.14%
2024/01/1600.00139.7539.45-1786-0.13%
2024/01/15340.2000.0040.1037800.38%
2024/01/1100.000.239.4039.20-0.2777-0.02%
2024/01/10239.3000.0039.3027920.25%
2024/01/09139.65039.7539.6517910.13%
2024/01/08039.8500.0039.9007920.00%
2024/01/050.739.95239.9039.90-1.3797-0.16%
2024/01/0400.00040.0039.9008070.00%
2024/01/032.239.84040.0040.002.28300.26%
2024/01/02240.3500.0040.2028260.24%
2023/12/2800.00040.1540.3508490.00%
2023/12/2700.00040.1040.1508650.00%
2023/12/2600.00040.1540.1508730.00%
2023/12/25139.6000.0039.8518690.11%
2023/12/22139.8000.0039.6018680.12%
2023/12/21139.7000.0039.8018660.12%
2023/12/20139.6000.0039.7018670.12%
2023/12/19139.5000.0039.6018710.11%
2023/12/150.139.9500.0040.050.18890.01%
2023/12/14539.7500.0039.8058860.56%
2023/12/13239.7500.0039.7028810.23%
2023/12/12140.0000.0040.0018690.12%
2023/12/0700.000.140.5540.50-0.1855-0.01%
2023/12/06240.65240.5540.4008730.00%
2023/12/0500.00140.3040.80-1871-0.11%
2023/12/04340.4800.0040.3538710.34%
2023/11/30240.15140.2040.0018910.11%
2023/11/2800.00140.4040.50-1887-0.11%
2023/11/2100.00040.3040.3509470.00%
2023/11/14239.082.138.9639.05-0.1986-0.01%
2023/11/13239.0800.0039.1021,0030.20%
2023/11/10139.50139.6539.5001,0060.00%
2023/11/03140.4000.0040.8011,2780.08%
2023/11/0200.00140.0040.20-11,314-0.08%
2023/11/01139.8000.0039.8011,3240.08%
2023/10/31139.45140.1039.5001,3500.00%
2023/10/25140.2500.0040.3011,5620.06%
2023/10/200.139.0000.0039.250.11,8620.01%
2023/10/19139.0500.0039.4011,9360.05%
2023/10/180.139.5500.0039.300.12,0000.01%
2023/10/1700.000.140.2039.95-0.12,058-0.01%
2023/10/13140.3500.0040.3512,1540.05%
2023/10/12140.5000.0040.6512,1950.05%
2023/10/11440.83440.6540.8002,2120.00%
2023/10/06340.0500.0039.9532,2250.13%
2023/10/05240.50140.2540.3012,2530.04%
2023/10/04139.802.439.5640.05-1.42,305-0.06%
2023/10/03140.90140.4540.1502,3300.00%
2023/10/020.141.40141.3541.35-0.92,355-0.04%
2023/09/28441.30341.2341.3512,4210.04%
2023/09/2500.000.141.7041.45-0.12,5270.00%
2023/09/2200.00440.8541.35-42,543-0.16%
2023/09/21541.050.141.2541.104.92,5580.19%
2023/09/201.141.76041.5041.351.12,5810.04%
2023/09/19542.0800.0042.0052,6550.19%
2023/09/1500.0011.142.7143.05-11.12,836-0.39%
2023/09/1400.00242.3542.35-22,877-0.07%
2023/09/1200.00142.1042.15-13,104-0.03%
2023/09/118.342.2700.0042.158.33,2360.26%
2023/09/081.242.93142.9543.100.23,5170.01%
2023/09/070.143.4000.0043.250.13,7500.00%
2023/09/06144.0000.0043.9014,0570.02%
2023/09/053.744.14244.2544.301.74,2730.04%
2023/08/3100.000.143.2043.05-0.14,3510.00%
2023/08/3000.000.143.7543.50-0.14,3640.00%
2023/08/2900.00042.9543.1004,4230.00%
2023/08/28343.2700.0043.0034,4700.07%
2023/08/250.142.7000.0042.800.14,4970.00%
2023/08/24142.7500.0042.4014,5620.02%
2023/08/2300.00342.2542.20-34,601-0.07%
2023/08/18843.53143.0542.9074,6890.15%
2023/08/1700.00442.9843.40-44,700-0.09%
2023/08/16142.7000.0042.7014,7290.02%
2023/08/152.343.61343.8043.55-0.84,826-0.02%
2023/08/142.243.0500.0043.002.24,8890.05%
2023/08/111544.853244.1044.20-174,877-0.35%
2023/08/1010.745.11345.0845.057.74,8410.16%
2023/08/091.146.943.147.1247.05-24,758-0.04%
2023/08/089.148.87248.4548.357.14,7160.15%
2023/08/07649.3000.0049.4564,7330.13%
2023/08/04649.4900.0049.5064,7690.13%
2023/08/0220.149.390.149.1049.25204,8510.41%
2023/08/01150.60350.7750.60-24,952-0.04%
2023/07/31352.2300.0051.4034,9550.06%
2023/07/281051.705.452.1652.004.64,9620.09%
2023/07/27151.0000.0050.9014,9120.02%
2023/07/26151.9000.0051.7014,8970.02%
2023/07/252152.98153.2053.10204,8510.41%
2023/07/2400.002.151.9951.80-2.14,689-0.04%
2023/07/21249.8800.0049.9024,6430.04%
2023/07/202.153.56153.8053.701.14,6370.02%
2023/07/191.653.06452.6052.20-2.44,628-0.05%
2023/07/185.253.9000.0053.605.24,6930.11%
2023/07/170.553.501053.6053.40-9.54,711-0.20%
2023/07/14252.4000.0052.5024,7830.04%
2023/07/131152.18352.0052.0084,9860.16%
2023/07/128.152.451551.9351.90-75,135-0.14%
2023/07/111.453.0300.0052.601.45,1580.03%
2023/07/101053.5700.0053.50105,2000.19%
2023/07/07552.90552.0052.5005,3870.00%
2023/07/065.952.7500.0052.405.95,3580.11%
2023/07/0400.002254.0754.10-225,359-0.41%
2023/07/03154.6000.0054.6015,3510.02%
2023/06/3000.00455.1055.20-45,339-0.07%
2023/06/2900.00255.3054.70-25,383-0.04%
2023/06/28155.30555.0054.60-45,430-0.07%
2023/06/275.155.69356.5354.902.15,4570.04%
2023/06/2600.00456.9556.90-45,441-0.07%
2023/06/2100.000.355.8656.10-0.35,405-0.01%
2023/06/20555.20355.1054.9025,4350.04%
2023/06/193.554.41454.3354.10-0.55,502-0.01%
2023/06/162156.211955.5554.9025,6720.04%
2023/06/15655.535.156.3855.700.95,6360.02%
2023/06/14856.1115.556.9555.40-7.55,537-0.14%
2023/06/1314.353.6614.752.9054.50-0.45,262-0.01%
2023/06/122052.981853.5353.6025,0830.04%
2023/06/091850.0515.350.3050.202.74,8150.06%
2023/06/08249.40149.5549.2014,6480.02%
2023/06/07249.35849.2549.30-64,619-0.13%
2023/06/06249.4300.0049.3024,5950.04%
2023/06/05149.8000.0049.9014,5620.02%
2023/06/0200.00151.6050.10-14,543-0.02%
2023/06/01249.2500.0049.6524,4790.04%
2023/05/3100.000.250.8050.50-0.24,4310.00%
2023/05/303.150.32149.7049.602.14,3800.05%
2023/05/29251.40151.9051.0014,3230.02%
2023/05/264.550.66550.8050.50-0.54,280-0.01%
2023/05/25152.0000.0051.9014,2110.02%
2023/05/23252.30252.5052.2004,1520.00%
2023/05/22252.00451.4052.20-24,115-0.05%
2023/05/19152.305.551.4050.90-4.54,064-0.11%
2023/05/1800.00251.3551.30-23,953-0.05%
2023/05/17150.001150.2350.30-103,881-0.26%
2023/05/16249.55149.6049.4013,8300.03%
2023/05/1500.00149.6049.05-13,803-0.03%
2023/05/12149.3000.0049.6013,7890.03%
2023/05/11649.1200.0049.4063,7660.16%
2023/05/10948.93248.8049.5073,7090.19%
2023/05/09349.5200.0049.7533,6640.08%
2023/05/08651.95451.0551.7023,5680.06%
2023/05/05549.4000.0049.3553,4000.15%
2023/05/031249.1500.0048.95123,3370.36%
2023/05/020.149.051.249.4049.50-1.13,331-0.03%
2023/04/2800.00148.3048.50-13,300-0.03%
2023/04/27248.1500.0047.8523,2710.06%
2023/04/25248.1500.0048.2023,2190.06%
2023/04/213049.622948.8348.3513,0920.03%
2023/04/20248.301248.3348.55-102,968-0.34%
2023/04/194.248.6000.0048.804.22,8980.14%
2023/04/18249.93350.0250.40-12,782-0.04%
2023/04/17747.45749.0149.1502,5510.00%
2023/04/141045.18545.0945.2052,3660.21%
2023/04/13745.02344.6844.9042,3060.17%
2023/04/121945.691144.9345.9082,2060.36%
2023/04/1100.00443.8043.55-41,976-0.20%
2023/04/10143.95643.9143.45-51,953-0.26%
2023/03/31342.67342.5842.5501,8150.00%
2023/03/301343.23243.0543.05111,7780.62%
2023/03/29444.002.143.7343.851.91,7110.11%
2023/03/283.144.20643.9543.30-2.91,649-0.18%
2023/03/27144.25344.6043.75-21,586-0.13%
2023/03/24543.931143.5943.90-61,514-0.40%
2023/03/23343.15443.1143.10-11,403-0.07%
2023/03/22143.80243.7543.55-11,320-0.08%
2023/03/21341.454.142.6043.20-1.11,207-0.09%
2023/03/201.140.665.740.9140.65-4.6965-0.47%
2023/03/17139.75139.5039.7508590.00%
2023/03/16138.50138.6038.6008280.00%
2023/03/15939.41339.5539.3068150.74%
2023/03/14139.00338.4338.95-2759-0.26%
2023/03/1312.337.893.837.9637.658.67201.19%
2023/03/100.137.0500.0036.900.16730.01%
2023/03/0900.00237.6037.65-2673-0.30%
2023/03/0700.00237.7037.65-2694-0.29%
2023/03/0300.00037.1037.2007190.00%
2023/03/0100.00137.1036.90-1969-0.10%
2023/02/24236.63136.9036.7511,1290.09%
2023/02/230.136.40136.3036.30-0.91,141-0.08%
2023/02/212.136.11136.2036.151.11,1770.09%
2023/02/15137.0000.0036.2011,2230.08%
2023/02/1400.00135.9536.00-11,226-0.08%
2023/02/130.535.900.535.9535.9501,2380.00%
2023/02/1000.000.336.0036.00-0.31,237-0.02%
2023/02/09135.8500.0035.9011,2340.08%
2023/02/08135.8500.0035.9011,2300.08%
2023/02/07435.64235.6035.6521,2240.16%
2023/02/0600.00135.7035.75-11,217-0.08%
2023/02/0300.00135.4035.45-11,203-0.08%
2023/02/02135.6000.0035.1511,1900.08%
2023/02/0100.002034.8434.70-201,166-1.71%
2023/01/312034.500.334.6534.5019.71,1621.69%
2023/01/3000.00134.0033.75-11,152-0.09%
2023/01/17133.5000.0033.6511,1480.09%
2023/01/16133.6000.0033.6011,1500.09%
2023/01/1300.000.334.1033.85-0.31,152-0.02%
2023/01/1200.003.333.8234.05-3.31,198-0.27%
2023/01/11133.4500.0033.5011,1920.08%
2023/01/0400.00532.8032.95-51,286-0.39%
2022/12/27132.6500.0032.6511,3310.08%
2022/12/221.131.9100.0032.351.11,3600.08%
2022/12/200.232.1000.0031.700.21,3670.01%
2022/12/19132.3500.0032.4011,3770.07%
2022/12/13132.6000.0032.5511,3750.07%
2022/12/12132.7000.0032.5511,3700.07%
2022/12/09132.4000.0032.5011,3600.07%
2022/12/0700.00131.8031.80-11,342-0.07%
2022/12/0500.001132.4532.70-111,320-0.83%
2022/12/010.232.601032.5032.40-9.81,307-0.75%
2022/11/30132.1000.0032.1011,2930.08%
2022/11/290.132.5000.0032.300.11,2780.01%
2022/11/280.333.0700.0033.000.31,2600.02%
2022/11/2400.001634.3134.05-161,241-1.29%
2022/11/232135.40435.3335.10171,1921.43%
2022/11/222834.991.835.0035.0026.21,0022.61%
2022/11/2100.00231.8831.85-2879-0.23%
2022/11/181.131.31131.1531.150.18940.01%
2022/11/112.229.0300.0029.302.29000.24%
2022/11/10029.8500.0029.5008760.00%
2022/11/08229.6000.0029.6528620.23%
2022/10/270.229.3000.0029.350.28880.02%
2022/10/2500.001029.1528.75-10885-1.13%
2022/10/2010.228.4600.0028.9510.28821.16%
2022/10/190.129.8500.0029.500.18280.01%
2022/10/170.328.9700.0029.450.38150.04%
2022/10/131.729.9800.0029.201.77720.22%
2022/10/120.230.40230.3130.85-1.8739-0.25%
2022/10/113.331.5300.0031.053.37220.46%
2022/10/073.133.25333.2033.100.16870.01%
2022/10/050.233.9000.0033.700.26930.03%
2022/10/04133.8000.0033.9517050.14%
2022/10/030.233.4800.0033.800.27040.03%
2022/09/301.134.5000.0034.351.16940.16%
2022/09/28235.2000.0035.0526830.29%
2022/09/26635.9300.0035.9066840.88%
2022/09/22236.8000.0037.0526730.30%
2022/09/21137.0000.0036.9016680.15%
2022/09/190.137.3500.0037.100.16920.01%
2022/09/1600.00137.1037.15-1712-0.14%
2022/08/31237.1000.0037.1527300.27%
2022/08/30137.200.137.4037.300.97130.13%
2022/08/29137.2000.0037.3017030.15%
2022/08/263.237.5100.0037.703.26880.46%
2022/08/250.338.93539.2339.15-4.7627-0.75%
2022/08/2400.001.138.6939.15-1.1593-0.19%
2022/08/2300.001.138.1938.15-1.1567-0.19%
2022/08/2200.00238.0037.95-2562-0.36%
2022/08/180.237.500.337.8037.95-0.1564-0.03%
2022/08/1600.00137.2037.30-1550-0.18%
2022/08/120.137.451.237.0337.05-1.1540-0.21%
2022/08/0900.00237.5037.45-2533-0.37%
2022/08/03137.4500.0037.5015320.19%
2022/08/0100.00137.5037.50-1539-0.19%
2022/07/2900.000.237.3037.25-0.2542-0.04%
2022/07/28137.30237.1037.25-1539-0.19%
2022/07/250.136.5500.0036.700.15480.02%
2022/07/08537.5000.0037.5055400.92%
2022/07/050.137.8500.0037.850.15480.02%
2022/06/28137.4000.0037.4515690.18%
2022/06/270.137.6000.0037.400.15750.02%
2022/06/240.337.6700.0037.900.35640.05%
2022/06/23136.9000.0037.0515600.18%
2022/06/20236.9000.0036.9026130.33%
2022/06/17137.1000.0037.1016370.16%
2022/06/16137.1500.0037.2516690.15%
2022/06/15137.2000.0037.3017030.14%
2022/06/0900.00438.2038.25-4710-0.56%
2022/06/0600.00138.2038.35-1722-0.14%
2022/05/3000.00138.4038.40-1748-0.13%
2022/05/16137.2000.0037.3517600.13%
2022/05/12337.0700.0036.8537510.40%
2022/05/11237.2500.0037.2027470.27%
2022/05/10237.0300.0037.4027490.27%
2022/05/09337.2300.0037.2037490.40%
2022/04/1900.00537.4037.45-5786-0.64%
2022/04/07137.8500.0037.7017730.13%
2022/04/06338.12238.0538.1017580.13%
2022/04/01138.3000.0038.4017430.13%
2022/03/31438.8100.0038.5047370.54%
2022/03/2800.00638.9039.00-6699-0.86%
2022/03/25339.2500.0039.2036830.44%
2022/03/2400.00339.2839.40-3667-0.45%
2022/03/2300.00239.1039.15-2639-0.31%
2022/03/22438.91139.0039.1036140.49%
2022/03/21239.20138.8538.8515850.17%
2022/03/14136.9500.0037.0514870.21%
2022/03/08136.8500.0036.8014790.21%
2022/03/03237.78137.7037.6514600.22%
2022/02/25136.9500.0037.0514470.22%
2022/02/10137.5000.0037.5514730.21%
2022/02/0900.00137.5037.45-1480-0.21%
2022/01/26137.0000.0037.0514610.22%
2022/01/18237.3500.0037.3024300.46%
2022/01/12137.5000.0037.6014450.22%
2022/01/11137.5000.0037.5014380.23%
2022/01/10137.5000.0037.5014450.22%
2022/01/07137.5500.0037.5514470.22%
2022/01/05137.7000.0037.7014530.22%
2021/12/2400.000.737.7537.65-0.7533-0.12%
2021/12/20237.9500.0037.8025840.34%
2021/12/1600.001237.5137.55-12580-2.07%
2021/12/14137.5000.0037.6015880.17%
2021/12/13137.60137.6537.6505870.00%
2021/12/0900.00237.6837.65-2586-0.34%
2021/12/0800.000.337.7537.60-0.3588-0.05%
2021/12/02137.7500.0037.7015950.17%
2021/11/25237.6000.0037.7025970.33%
2021/11/23137.8500.0037.7516030.17%
2021/11/22137.75137.8538.0006080.00%
2021/11/19237.6500.0037.6526090.33%
2021/11/18137.8000.0037.8516060.16%
2021/11/12137.70137.7037.8006450.00%
2021/11/10137.9000.0037.8516460.15%
2021/11/09337.881037.9038.05-7635-1.10%
2021/11/01138.7000.0038.6516420.16%
2021/10/2700.00538.3538.35-5644-0.78%
2021/10/22138.3500.0038.4016570.15%
2021/10/1800.00339.2539.25-3629-0.48%
2021/10/1400.00138.8038.80-1623-0.16%
2021/10/1300.00138.9538.95-1623-0.16%
2021/10/12138.50039.0139.2516170.16%
2021/10/0800.00138.7038.70-1594-0.17%
2021/10/07538.7500.0038.8055950.84%
2021/09/3000.00138.5038.70-1576-0.17%
2021/09/2900.000.238.4538.15-0.2571-0.03%
2021/09/2700.000.138.1538.10-0.1552-0.01%
2021/09/17137.7500.0037.8015620.18%
2021/09/09337.40337.3537.3005820.00%
2021/09/0600.00037.9037.6505860.00%
2021/09/020.137.8500.0037.850.15830.02%
2021/08/2400.00536.8036.75-5567-0.88%
2021/08/23836.5000.0036.8085711.40%
2021/08/19137.9000.0037.9015500.18%
2021/08/11238.5000.0038.5525670.35%
2021/08/0500.00138.6538.65-1665-0.15%
2021/08/0400.001038.5938.60-10728-1.37%
2021/07/16138.6000.0038.6019970.10%
2021/07/1500.00238.7038.60-21,005-0.20%
2021/07/14238.5000.0038.5021,0140.20%
2021/07/121.138.8500.0038.751.11,0310.11%
2021/07/090.138.9000.0039.150.11,0200.01%
2021/07/07138.7500.0038.8011,0240.10%
2021/07/0500.00638.7538.80-61,040-0.58%
2021/07/0200.00238.7038.55-21,044-0.19%
2021/06/290.138.65338.5338.60-2.91,067-0.27%
2021/06/2800.00638.6338.65-61,063-0.56%
2021/06/2500.00238.9038.75-21,067-0.19%
2021/06/24239.05138.9538.9511,0780.09%
2021/06/2300.001039.0039.10-101,082-0.92%
2021/06/1600.00438.4438.60-41,146-0.35%
2021/06/110.138.8000.0038.550.11,1450.01%
2021/06/0800.00138.6538.55-11,155-0.09%
2021/06/0700.00638.6238.55-61,165-0.51%
2021/06/04138.7500.0038.7511,1680.09%
2021/06/03139.0500.0038.9511,1730.09%
2021/06/02138.9500.0039.1011,1800.08%
2021/05/27438.3600.0038.3541,1850.34%
2021/05/26238.5000.0038.6021,1990.17%
2021/05/25138.75538.8038.65-41,203-0.33%
2021/05/24138.8000.0038.7511,2220.08%
2021/05/2100.001139.0338.95-111,224-0.90%
2021/05/2000.00538.7038.95-51,230-0.41%
2021/05/1710.337.0700.0036.6010.31,2120.85%
2021/05/1400.00138.3538.55-11,169-0.09%
2021/05/130.137.95138.0037.60-0.91,146-0.08%
2021/05/12437.601237.5037.80-81,129-0.71%
2021/05/11639.93539.6339.1511,0740.09%
2021/05/10540.05140.0540.2041,0550.38%
2021/05/0700.00140.0039.80-11,053-0.09%
2021/05/0500.000.439.1039.15-0.41,054-0.03%
2021/05/03540.1900.0040.1551,0270.49%
2021/04/29139.80839.5839.95-71,004-0.70%
2021/04/27539.2500.0039.1551,0260.49%
2021/04/23138.751038.8038.85-91,072-0.84%
2021/04/2200.00139.0538.95-11,093-0.09%
2021/04/2100.00139.1539.05-11,088-0.09%
2021/04/2000.00739.1939.15-71,111-0.63%
2021/04/19139.10539.0539.15-41,122-0.36%
2021/04/160.238.90238.9038.95-1.81,122-0.16%
2021/04/141238.6800.0038.70121,1331.06%
2021/04/13138.900.139.0038.850.91,1600.08%
2021/04/12139.0000.0039.0011,1730.09%
2021/04/09839.0200.0039.1081,1710.68%
2021/04/0800.00139.0539.10-11,174-0.09%
2021/04/07838.74638.7538.9021,1820.17%
2021/04/06638.7000.0038.7561,1850.51%
2021/04/01238.6000.0038.6021,1870.17%
2021/03/30138.90439.0439.10-31,188-0.25%
2021/03/29139.3500.0039.2511,1820.08%
2021/03/26439.2100.0039.2541,1910.34%
2021/03/25539.2000.0039.2551,2500.40%
2021/03/24139.25339.1039.20-21,267-0.16%
2021/03/2300.001.339.1439.00-1.31,267-0.10%
2021/03/2200.001138.7839.10-111,267-0.87%
2021/03/18638.6000.0038.5061,2460.48%
2021/03/17538.55138.6538.6041,2610.32%
2021/03/1500.00138.5538.55-11,276-0.08%
2021/03/1000.00138.6038.60-11,291-0.08%
2021/03/090.238.5500.0038.550.21,2940.02%
2021/03/05138.3500.0038.3511,3070.08%
2021/02/2600.00338.4538.75-31,352-0.22%
2021/02/241038.6000.0038.55101,3470.74%
2021/02/2300.00038.1538.1001,3340.00%
2021/02/220.238.1000.0037.950.21,3360.01%
2021/02/19237.58137.5037.8011,3410.07%
2021/02/183.537.6000.0037.703.51,3440.26%
2021/02/0400.000.336.2536.10-0.31,331-0.03%
2021/02/0200.00136.1536.15-11,366-0.07%
2021/02/010.236.25235.9536.10-1.81,370-0.13%
2021/01/28136.3500.0036.1511,3530.07%
2021/01/260.136.7500.0036.550.11,3370.01%
2021/01/25136.6500.0036.8011,3340.07%
2021/01/20237.3800.0036.8021,3340.15%
2021/01/19137.8000.0037.7011,2670.08%
2021/01/15238.2500.0038.1521,2180.16%
2021/01/14138.4000.0038.5011,2010.08%
2021/01/1300.001538.4038.45-151,201-1.25%
2021/01/0800.00538.8038.80-51,169-0.43%
2021/01/0700.00238.5538.65-21,172-0.17%
2021/01/06638.50538.7338.6011,1760.08%
2021/01/04338.5000.0038.6031,1750.26%
2020/12/3000.00138.7538.85-11,184-0.08%
2020/12/29538.5500.0038.7051,1800.42%
2020/12/2800.002038.7238.60-201,186-1.69%
2020/12/25138.700.438.8038.800.71,1820.05%
2020/12/2400.00239.0538.90-21,188-0.17%
2020/12/23138.7000.0038.6011,1840.08%
2020/12/22138.5000.0038.5011,2280.08%
2020/12/2100.00138.3538.85-11,275-0.08%
2020/12/17338.5300.0038.5531,2470.24%
2020/12/1500.00438.1038.10-41,258-0.32%
2020/12/10138.3000.0038.2511,3060.08%
2020/12/0700.00438.4038.50-41,968-0.20%
2020/12/04138.6000.0038.5512,0190.05%
2020/12/02438.7100.0038.6542,3680.17%
2020/12/0100.00338.9038.85-32,536-0.12%
2020/11/27239.6000.0039.5522,5400.08%
2020/11/2600.00339.6339.50-32,539-0.12%
2020/11/2500.00139.0039.15-12,541-0.04%
2020/11/230.139.00838.9138.95-7.92,534-0.31%
2020/11/19139.1000.0039.2012,5280.04%
2020/11/18838.80438.8839.0042,5330.16%
2020/11/1700.00538.5038.50-52,528-0.20%
2020/11/12238.3800.0038.4022,6170.08%
2020/11/11538.4000.0038.8552,6190.19%
2020/11/1000.00238.4038.45-22,621-0.08%
2020/11/09138.05738.1038.10-62,643-0.23%
2020/11/0600.00138.0037.95-12,648-0.04%
2020/11/05138.20738.0037.95-62,667-0.22%
2020/10/30138.50139.7538.0002,7500.00%
2020/10/29537.71137.5537.7542,7030.15%
2020/10/1900.00337.6037.65-32,820-0.11%
2020/10/16237.8300.0037.6522,8230.07%
2020/10/13137.90138.1037.9002,8880.00%
2020/10/12237.9300.0038.1022,9040.07%
2020/10/06138.350.338.6538.400.72,9950.02%
2020/09/30138.2500.0037.9513,1640.03%
2020/09/293.338.0100.0038.003.33,1730.10%
2020/09/2800.00238.1038.10-23,188-0.06%
2020/09/25337.93238.2037.6513,1970.03%
2020/09/24738.5100.0038.1573,1610.22%
2020/09/23239.4500.0039.4023,1100.06%
2020/09/22240.13239.8839.9503,0990.00%
2020/09/21140.70140.4540.3003,0820.00%
2020/09/18141.00740.7440.60-63,090-0.19%
2020/09/17240.85841.4340.70-63,115-0.19%
2020/09/16340.87140.7040.6023,1310.06%
2020/09/15340.85240.8840.8013,1670.03%
2020/09/141741.47241.2541.30153,1740.47%
2020/09/112742.384342.7441.45-163,097-0.52%
2020/09/10741.04241.0341.1552,6320.19%
2020/09/09139.5500.0039.7012,5380.04%
2020/09/0800.00140.3040.60-12,499-0.04%
2020/09/073641.36941.4841.60272,4091.12%
2020/09/04337.95738.8340.00-42,178-0.18%
2020/09/03337.2700.0037.2532,0270.15%
2020/09/02237.20137.2037.2512,0640.05%
2020/09/010.237.8000.0037.500.22,0650.01%
2020/08/28337.6300.0037.6032,0600.15%
2020/08/26137.90137.9038.0002,0680.00%
2020/08/25138.0100.0038.0012,0830.05%
2020/08/20437.80337.6037.7012,1470.05%
2020/08/19138.6000.0038.6012,0980.05%
2020/08/17138.9500.0038.7512,1270.05%
2020/08/14138.3000.0038.8012,1500.05%
2020/08/13438.8800.0038.7042,1820.18%
2020/08/12139.4000.0039.4512,2190.05%
2020/08/11139.605039.7439.75-492,306-2.12%
2020/08/105139.85340.4840.15482,3552.04%
2020/08/0600.00239.0039.05-22,372-0.08%
2020/08/05538.90139.0039.2042,3860.17%
2020/08/03139.2500.0038.8512,4340.04%
2020/07/31139.40639.6039.30-52,452-0.20%
2020/07/29138.8500.0038.6512,4670.04%
2020/07/28238.8500.0038.2022,4660.08%
2020/07/27239.008.239.6638.90-6.22,448-0.25%
2020/07/24240.0000.0039.4022,4400.08%
2020/07/2200.00140.3040.20-12,424-0.04%
2020/07/21140.70240.6040.20-12,419-0.04%
2020/07/20139.30138.8039.5002,4060.00%
2020/07/17239.30139.0039.0012,4080.04%
2020/07/16140.3000.0039.9512,4050.04%
2020/07/15140.102.840.7140.45-1.82,396-0.07%
2020/07/14141.0000.0041.3512,3640.04%
2020/07/13240.65240.5540.6002,3440.00%
2020/07/10140.55140.4040.4502,3600.00%
2020/07/09141.80140.6041.9502,3050.00%
2020/07/0800.00139.5539.85-12,239-0.04%
2020/07/07139.50139.5039.5002,2820.00%
2020/07/0600.00339.7539.80-32,289-0.13%
2020/07/030.339.75239.7539.70-1.72,287-0.08%
2020/06/29339.32239.4539.4512,3040.04%
2020/06/24339.2200.0039.0032,2840.13%
2020/06/23238.8000.0039.0022,2720.09%
2020/06/22138.25438.2038.00-32,250-0.13%
2020/06/19637.8300.0038.5062,2200.27%
2020/06/15137.7500.0037.8012,3560.04%
2020/06/12137.35636.9837.35-52,391-0.21%
2020/06/11138.051137.8837.65-102,412-0.41%
2020/06/09438.05237.9037.9022,5160.08%
2020/06/0800.00137.5037.55-12,506-0.04%
2020/06/04137.6500.0037.7512,5940.04%
2020/06/0300.00137.7537.75-12,594-0.04%
2020/06/0200.00437.6637.60-42,588-0.15%
2020/05/2900.00237.1537.80-22,590-0.08%
2020/05/2800.00537.0037.00-52,582-0.19%
2020/05/27337.6500.0037.5532,5820.12%
2020/05/2600.00737.6737.70-72,583-0.27%
2020/05/2500.00437.3937.75-42,575-0.16%
2020/05/20236.70136.4536.6512,5250.04%
2020/05/19337.87237.1037.3512,5390.04%
2020/05/18236.931137.4737.60-92,506-0.36%
2020/05/1500.00635.9736.20-62,421-0.25%
2020/05/140.535.101335.3635.20-12.52,369-0.53%
2020/05/1300.00434.7434.65-42,296-0.17%
2020/05/1200.001134.2834.40-112,301-0.48%
2020/05/11634.4800.0034.4562,3280.26%
2020/05/081234.001233.9634.0502,3470.00%
2020/05/0700.00134.5534.40-12,366-0.04%
2020/05/0600.00433.5033.60-42,424-0.16%
2020/05/05133.200.233.5033.350.82,4640.03%
2020/05/0400.00532.6032.75-52,478-0.20%
2020/04/2700.00132.5032.35-12,660-0.04%
2020/04/24232.0800.0032.0022,6640.08%
2020/04/23531.8500.0032.1052,6750.19%
2020/04/22731.596631.2031.90-592,664-2.21%
2020/04/21231.857232.0431.75-702,647-2.64%
2020/04/20132.4000.0032.4012,6550.04%
2020/04/1700.00133.0532.60-12,637-0.04%
2020/04/16332.73133.2032.7022,6080.08%
2020/04/15232.20232.6532.6502,5680.00%
2020/04/1300.00332.1032.20-32,495-0.12%
2020/04/10331.80331.3031.5002,4540.00%
2020/04/09430.58430.6630.4002,4020.00%
2020/04/08129.8000.0030.1012,3780.04%
2020/04/0700.00229.7029.70-22,358-0.08%
2020/04/06229.2500.0029.4522,3360.09%
2020/04/01129.3500.0029.4012,3200.04%
2020/03/31129.5500.0029.4012,3210.04%
2020/03/3000.00229.1529.15-22,307-0.09%
2020/03/27229.1500.0029.0022,3000.09%
2020/03/25228.9500.0028.9022,2530.09%
2020/03/2400.00228.4028.35-22,217-0.09%
2020/03/23127.35627.3027.60-52,182-0.23%
2020/03/19327.351225.9825.95-92,156-0.42%
2020/03/1800.00228.6028.60-22,042-0.10%
2020/03/1700.00728.9928.85-72,005-0.35%
2020/03/16830.39529.8029.7531,9530.15%
2020/03/13230.15430.4130.90-21,919-0.10%
2020/03/12232.10131.8532.0011,8170.06%
2020/03/11833.78533.1533.1531,7660.17%
2020/03/10232.43133.0033.0511,7280.06%
2020/03/09133.5000.0033.3511,6480.06%
2020/03/06233.95234.1534.2501,6090.00%
2020/03/04534.15234.1034.1531,6000.19%
2020/03/03333.8200.0033.7031,5890.19%
2020/02/27433.9500.0033.8541,5310.26%
2020/02/2600.00234.0034.40-21,501-0.13%
2020/02/25233.85333.9533.95-11,481-0.07%
2020/02/24634.12234.2534.2041,4620.27%
2020/02/2000.00134.2534.35-11,439-0.07%
2020/02/19234.9000.0034.6021,4140.14%
2020/02/18234.58134.4034.7511,3440.07%
2020/02/171034.2000.0034.00101,3160.76%
2020/02/13133.9000.0033.9011,3430.07%
2020/02/11233.88134.1034.1011,3300.08%
2020/02/10133.35433.0533.10-31,284-0.23%
2020/02/07333.82933.8133.75-61,241-0.48%
2020/02/0600.00434.2534.60-41,187-0.34%
2020/02/04232.23532.2432.35-31,034-0.29%
2020/02/0300.00232.4032.50-21,001-0.20%
2020/01/31531.701031.7732.40-5938-0.53%
2020/01/30430.981130.8230.70-7854-0.82%
2020/01/20531.65231.8031.8537930.38%
2020/01/1700.00430.9131.00-4746-0.54%
2020/01/16330.50130.5030.7027260.28%
2020/01/1300.00230.5330.55-2728-0.27%
2020/01/09129.8000.0029.8516860.15%
2020/01/0600.004029.8029.80-40720-5.55%
2020/01/0300.00729.8529.90-7728-0.96%
2019/12/31229.8500.0029.9027380.27%
2019/12/3000.00329.8329.85-3730-0.41%
2019/12/26129.7500.0029.7017400.14%
2019/12/25129.90629.9029.90-5743-0.67%
2019/12/24129.7000.0029.7517420.13%
2019/12/20129.50529.5529.45-4777-0.51%
2019/12/1900.00129.5029.50-1849-0.12%
2019/12/1800.00429.3529.45-4891-0.45%
2019/12/16129.5000.0029.4011,0790.09%
2019/12/1200.00129.4029.45-11,144-0.09%
2019/12/1100.00129.7029.45-11,188-0.08%
2019/12/101829.50329.6029.60151,2001.25%
2019/11/29229.301929.2529.25-171,272-1.34%
2019/11/27129.4500.0029.6011,3490.07%
2019/11/21129.3000.0029.3011,4020.07%
2019/11/1800.00129.3029.35-11,422-0.07%
2019/11/14129.3500.0029.3511,4600.07%
2019/11/131329.44429.7329.6591,4550.62%
2019/11/123229.89430.0930.25281,4511.93%
2019/11/11329.6800.0029.7531,4450.21%
2019/11/08329.77529.7429.75-21,463-0.14%
2019/11/0700.00429.3029.30-41,458-0.27%
2019/11/041329.30329.4029.50101,4800.68%
2019/11/01229.3000.0029.2521,4810.13%
2019/10/25229.4000.0029.3021,5060.13%
2019/10/2400.00329.3029.35-31,509-0.20%
2019/10/2100.00329.6529.75-31,525-0.20%
2019/10/18129.9000.0029.9011,5260.07%
2019/10/1700.00129.3029.30-11,526-0.07%
2019/10/16129.10129.3029.1001,5420.00%
2019/10/15128.9000.0029.0011,5500.06%
2019/10/14128.55128.8528.8001,5590.00%
2019/09/25229.4500.0029.4021,6890.12%
2019/09/241029.6100.0029.20101,6690.60%
2019/09/23830.41930.3330.35-11,597-0.06%
2019/09/201230.4500.0030.70121,5600.77%
2019/09/1900.001830.0130.20-181,461-1.23%
2019/09/18229.1000.0029.5021,3790.15%
2019/09/17129.2500.0029.0511,3580.07%
2019/09/16229.25228.9329.2501,3690.00%
2019/09/12928.64528.7028.7541,3490.30%
2019/09/11228.8000.0028.8021,3720.15%
2019/09/1000.00728.8028.85-71,374-0.51%
2019/09/09128.15328.2028.30-21,347-0.15%
2019/09/06228.18128.4028.1511,3420.07%
2019/09/04628.1000.0028.2061,3390.45%
2019/09/02328.45828.7028.40-51,339-0.37%
2019/08/30127.953128.1028.15-301,303-2.30%
2019/08/29227.6500.0027.6021,2530.16%
2019/08/2800.001027.4127.50-101,237-0.81%
2019/08/2600.002.427.4227.45-2.41,232-0.19%
2019/08/23227.4500.0027.4021,2210.16%
2019/08/20127.5000.0027.5011,2520.08%
2019/08/1500.003827.2527.25-381,236-3.07%
2019/08/14227.20427.2027.25-21,220-0.16%
2019/08/12326.8200.0026.9031,1750.26%
2019/08/08226.6500.0026.8021,1660.17%
2019/08/07326.6000.0026.6531,1660.26%
2019/08/064226.533926.4026.6531,1790.25%
2019/08/01226.5000.0026.5521,1710.17%
2019/07/29126.6500.0026.6011,1620.09%
2019/07/241026.6500.0026.60101,1570.86%
2019/07/17526.3000.0026.2551,1260.44%
2019/07/16526.4400.0026.4551,1130.45%
2019/07/12226.58126.6026.6011,1020.09%
2019/07/1100.001226.6926.70-121,107-1.08%
2019/07/10326.721126.7026.70-81,093-0.73%
2019/07/09326.43926.4026.40-61,080-0.56%
2019/07/08127.6500.0027.5511,0420.10%
2019/07/053327.4800.0027.45339993.30%
2019/07/041827.4000.0027.35189761.84%
2019/07/03527.4200.0027.3059680.52%
2019/07/02127.3500.0027.3519600.10%
2019/07/01127.5000.0027.5019410.11%
2019/06/27127.5500.0027.5519420.11%
2019/06/26127.452227.4227.40-21955-2.20%
2019/06/2400.00127.8027.50-1971-0.10%
2019/06/20927.3800.0027.3099260.97%
2019/06/1900.00627.6927.60-6901-0.67%
2019/06/1800.00227.4327.45-2863-0.23%
2019/06/06227.1000.0027.1028500.24%
2019/06/0500.00527.1827.15-5850-0.59%
2019/05/29126.8000.0027.0018900.11%
2019/05/281527.0900.0026.50158871.69%
2019/05/2700.00227.4527.40-2864-0.23%
2019/05/2300.00127.2027.20-1857-0.12%
2019/05/2100.00626.9226.95-6841-0.71%
2019/05/203026.85126.7526.80298363.47%
2019/05/1000.00126.7026.65-1824-0.12%
2019/05/0900.006526.7226.70-65825-7.87%
2019/05/08126.70826.7026.70-7822-0.85%
2019/05/0700.00226.8026.75-2822-0.24%
2019/05/031026.8500.0026.85108321.20%
2019/04/29226.8000.0026.7528410.24%
2019/04/26126.7500.0026.7518450.12%
2019/04/25126.9000.0026.9018530.12%
2019/04/24126.9500.0026.8518490.12%
2019/04/22326.5500.0026.6038240.36%
2019/04/19226.4300.0026.4028180.24%
2019/04/18526.4000.0026.4058220.61%
2019/04/16526.3700.0026.4058200.61%
2019/04/15626.4100.0026.4068130.74%
2019/04/11326.3300.0026.2537980.38%
2019/04/10126.4000.0026.4017870.13%
2019/04/09126.4000.0026.4517870.13%
2019/04/08326.4700.0026.4037920.38%
2019/04/03126.4500.0026.4017930.13%
2019/03/29626.4100.0026.4567720.78%
2019/03/27726.5200.0026.5577730.91%
2019/03/261026.1000.0026.10107441.34%
2019/03/20226.1000.0026.2027430.27%
2019/03/19826.2100.0026.2087471.07%
2019/03/18126.3000.0026.3517470.13%
2019/03/1500.00126.1026.00-1735-0.14%
2019/03/13326.0000.0025.9537580.40%
2019/03/12226.0500.0026.0527600.26%
2019/03/11426.0300.0026.0547620.52%
2019/03/08826.26226.1526.3067630.79%
2019/03/07726.3400.0026.3078030.87%
2019/03/06326.5000.0026.5038020.37%
2019/03/05226.0000.0026.1028020.25%
2019/03/041225.9000.0025.85128041.49%
2019/02/27225.75425.7825.80-2817-0.24%
2019/02/25525.75125.8025.7548230.49%
2019/02/21425.7000.0025.7548420.47%
2019/02/2000.00425.8325.75-4835-0.48%
2019/02/18525.7500.0025.7058490.59%
2019/02/151225.6300.0025.80128721.38%
2019/02/141325.6400.0025.60138721.49%
2019/02/13225.6000.0025.6028780.23%
2019/01/301025.6000.0025.60101,1270.89%
2019/01/29125.3000.0025.5511,1290.09%
2019/01/23125.2500.0025.3511,1320.09%
2019/01/2100.00125.1025.15-11,134-0.09%
2019/01/1400.00125.4025.45-11,197-0.08%
2019/01/11125.4500.0025.4011,2240.08%
2018/12/26125.1000.0025.0511,3730.07%
2018/12/2400.00525.2025.20-51,370-0.36%
2018/12/2200.00325.3525.30-31,375-0.22%
2018/12/180.525.4500.0025.250.51,4710.03%
2018/12/1700.001025.6025.50-101,533-0.65%
2018/12/1400.003125.5525.60-311,536-2.02%
2018/12/12125.5000.0025.5011,5860.06%
2018/12/113125.4600.0025.50311,5771.97%
2018/12/1000.00125.3025.30-11,572-0.06%
2018/12/07125.2000.0025.5011,5720.06%
2018/12/04125.7500.0025.7011,5580.06%
2018/11/28125.6000.0025.7011,5140.07%
2018/11/27225.80125.7525.7511,4930.07%
2018/11/26326.18325.9525.9001,4810.00%
2018/11/22126.4000.0026.3011,4560.07%
2018/11/2100.00126.4526.45-11,451-0.07%
2018/11/16126.5500.0026.5511,4220.07%
2018/11/15326.7500.0026.5031,4220.21%
2018/11/14526.71226.7526.7531,4030.21%
2018/11/13126.50226.5526.55-11,377-0.07%
2018/11/12126.7000.0026.8011,3690.07%
2018/11/07527.741427.3127.00-91,310-0.69%
2018/11/02226.2500.0026.3521,1230.18%
2018/11/01126.1000.0026.1011,1160.09%
2018/10/2500.00126.3025.90-11,123-0.09%
2018/10/242026.3500.0026.30201,1191.79%
2018/10/221226.804326.8526.80-311,104-2.81%
2018/10/16526.15526.4026.2501,0420.00%
2018/10/11226.0500.0025.8529930.20%
2018/10/0500.00526.6026.65-5941-0.53%
2018/10/04526.90526.8526.9009220.00%
2018/10/0300.001026.6026.50-10894-1.12%
2018/10/021126.7500.0026.65119031.22%
2018/09/285526.964427.2926.80119401.17%
2018/09/2700.001027.0027.00-10908-1.10%
2018/09/2600.00126.7526.85-1905-0.11%
2018/09/253426.7900.0027.15349033.76%
2018/09/2100.0010726.7726.85-107859-12.45% 大賣/鉅額交易
2018/09/1900.00426.3026.30-4800-0.50%
2018/09/1800.00526.2026.00-5778-0.64%
2018/09/13325.7000.0025.6037920.38%
2018/09/1200.00325.6525.65-3805-0.37%
2018/09/1100.000.725.8525.75-0.7824-0.09%
2018/09/10125.2500.0025.8018460.12%
2018/09/0600.001025.4525.45-10883-1.13%
2018/09/0300.00225.7525.70-2982-0.20%
2018/08/3000.001.125.7125.70-1.11,009-0.11%
2018/08/29525.8500.0025.8051,0150.49%
2018/08/27125.8500.0025.9011,0380.10%
2018/08/2400.001625.8025.85-161,084-1.48%
2018/08/2300.000.126.1025.95-0.11,124-0.01%
2018/08/20125.7500.0025.8511,2510.08%
2018/08/15125.7500.0025.7011,2860.08%
2018/08/1300.003625.7525.70-361,319-2.73%
2018/08/0900.001026.3526.30-101,349-0.74%
2018/08/0800.001126.5026.40-111,359-0.81%
2018/08/061026.4000.0026.40101,5750.63%
2018/08/0300.000.526.2526.20-0.51,648-0.03%
2018/07/30225.7000.0025.7521,7750.11%
2018/07/26125.9000.0026.0011,8400.05%
2018/07/20225.65925.6525.65-72,117-0.33%
2018/07/18325.8200.0025.7532,3300.13%
2018/07/160.325.85125.8025.80-0.82,491-0.03%
2018/07/13225.9000.0025.8022,5310.08%
2018/07/12625.9500.0025.9562,5860.23%
2018/07/10225.95125.9525.9512,7300.04%
2018/07/09226.73126.3026.8012,7630.04%
2018/07/06326.2700.0026.2532,7910.11%
2018/07/05626.4800.0026.2562,9430.20%
2018/07/04126.50126.6526.5003,2760.00%
2018/07/0300.00126.8526.75-13,424-0.03%
2018/07/02127.00127.0026.9003,6440.00%
2018/06/2900.00327.0327.20-33,723-0.08%
2018/06/28526.9000.0026.9053,7560.13%
2018/06/27327.02126.9526.9023,9090.05%
2018/06/26126.9500.0026.9514,0310.02%
2018/06/2500.00227.0527.00-24,033-0.05%
2018/06/2200.00726.8526.85-74,031-0.17%
2018/06/21327.0300.0026.9534,0320.07%
2018/06/203026.9500.0026.95304,0220.75%
2018/06/15226.9800.0027.2024,0020.05%
2018/06/14327.6500.0027.2033,9750.08%
2018/06/131327.833428.0227.70-214,011-0.52%
2018/06/12227.0000.0027.0023,9180.05%
2018/06/08127.2500.0027.1513,9130.03%
2018/06/07127.25527.3527.25-43,907-0.10%
2018/06/0600.00427.4427.35-43,922-0.10%
2018/06/0500.00127.5527.50-13,908-0.03%
2018/06/041227.93328.0527.6593,9030.23%
2018/06/01227.90227.9027.8503,8820.00%
2018/05/311127.97127.7028.10103,8360.26%
2018/05/301227.955327.8927.45-413,803-1.08%
2018/05/293027.4200.0027.80303,7290.80%
2018/05/2800.00726.7926.80-73,679-0.19%
2018/05/25126.6500.0026.6513,6890.03%
2018/05/24626.8200.0026.8063,6860.16%
2018/05/230.327.0000.0026.850.33,6720.01%
2018/05/22227.1000.0027.0023,6540.05%
2018/05/21126.7000.0027.1013,6370.03%
2018/05/18226.4500.0026.5023,6260.06%
2018/05/171426.8900.0026.60143,6040.39%
2018/05/164027.1300.0027.00403,5821.12%
2018/05/15327.00127.0026.9023,5760.06%
2018/05/14527.89427.8627.2513,5490.03%
2018/05/111529.435029.5629.50-353,398-1.03%
2018/05/10129.30229.2529.15-13,315-0.03%
2018/05/08328.5500.0028.6033,2160.09%
2018/05/07428.68429.0028.5003,1930.00%
2018/05/04228.6300.0028.3523,1600.06%
2018/05/03228.931228.7828.75-103,139-0.32%
2018/05/02128.70228.9028.45-13,093-0.03%
2018/04/301229.48629.4329.5063,0320.20%
2018/04/27229.232929.3429.35-273,007-0.90%
2018/04/262729.632230.0528.7052,9500.17%
2018/04/251530.021630.0330.10-12,822-0.04%
2018/04/24228.53128.2528.2512,6610.04%
2018/04/23129.15128.9528.8002,6080.00%
2018/04/20629.26229.3029.1542,5650.16%
2018/04/19728.991128.8328.70-42,447-0.16%
2018/04/18428.75428.9328.8502,4100.00%
2018/04/171528.3611.128.2028.753.92,3470.16%
2018/04/16227.85427.8527.95-22,264-0.09%
2018/04/1300.00528.5528.20-52,240-0.22%
2018/04/12528.70328.7528.8522,1980.09%
2018/04/111929.051329.1329.1062,1500.28%
2018/04/103929.521529.7228.55241,9881.21%
2018/04/094728.273128.2728.50161,6420.97%
2018/04/033228.093528.1028.30-31,488-0.20%
2018/04/021527.581927.4727.55-41,258-0.32%
2018/03/31327.12226.7026.9511,1820.08%
2018/03/30227.782427.3826.95-221,143-1.92%
2018/03/298027.17927.2427.05719957.13%
2018/03/280.126.1000.0026.050.18940.01%
2018/03/27325.8800.0025.8039020.33%
2018/03/21126.35126.2526.2009910.00%
2018/03/194026.403326.7826.6071,0690.65%
2018/03/16526.0500.0026.0051,0910.46%
2018/03/12626.3200.0026.1061,0990.55%
2018/03/08125.3000.0025.4511,0790.09%
2018/03/07325.3800.0025.3531,0790.28%
2018/03/05325.2000.0025.2031,1170.27%
2018/02/26126.10126.2026.1001,0990.00%
2018/02/09125.0000.0025.2011,0940.09%
2018/02/07125.0000.0025.2011,0910.09%
2018/02/06124.751025.0025.00-91,098-0.82%
2018/02/0500.00426.0026.00-41,061-0.38%
2018/02/0100.00626.3026.30-61,058-0.57%
2018/01/2900.001626.6626.50-161,050-1.52%
2018/01/2500.00226.3026.30-21,036-0.19%
2018/01/2400.00426.3026.35-41,030-0.39%
2018/01/23126.40126.6026.4001,0210.00%
2018/01/1800.00526.4526.45-5993-0.50%
2018/01/1700.00426.5526.55-4987-0.41%
2018/01/1100.00126.6526.55-1991-0.10%
2018/01/10226.60226.4526.5509910.00%
2018/01/0900.00626.0526.05-6977-0.61%
2018/01/0800.00126.5526.55-1971-0.10%
2018/01/05126.80226.8526.90-1971-0.10%
2018/01/04226.4000.0026.5029670.21%
台汽電陷入高營收低毛利的困局Anue鉅亨-2023/09/18
【熱門申購】台汽電抽中最高價差2.19萬、66.16%!5月份這檔可抽籤股票基本面報你知!Anue鉅亨-2023/05/29
台灣大砸百億元建電廠 台汽電可望吞大單Anue鉅亨-2020/12/21
台汽電 相關文章
台汽電 相關影音