北基 (8927)-凱基-三重券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.3
漲跌
▲0.7
漲幅
+1.16%
成交量
2,163張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	61.50	1	61.20	61.30	0	2,449	0.00%
2024/09/19	2	59.65	3	60.00	60.60	-1	2,417	-0.04%
2024/09/18	0	0.00	1	56.40	57.00	-1	2,367	-0.04%
2024/09/16	0	55.50	0	0.00	56.10	0	2,353	0.00%
2024/09/06	1	59.90	1	59.80	57.30	0	2,053	0.00%
2024/09/05	13	64.05	13	64.71	64.50	0	1,945	0.00%
2024/09/04	1	61.80	0	0.00	61.50	1	1,858	0.05%
2024/09/03	10	63.20	0	0.00	63.60	10	1,806	0.55%
2024/09/02	0	0.00	2	64.00	64.70	-2	1,752	-0.11%
2024/08/30	4	65.30	0	0.00	64.60	4	1,668	0.24%
2024/08/29	2	67.60	0	0.00	65.50	2	1,584	0.13%
2024/08/22	1	66.10	0	0.00	66.30	1	1,225	0.08%
2024/08/16	0	0.00	0	67.50	66.60	0	1,114	0.00%
2024/08/08	0	0.00	1	60.50	60.00	-1	1,011	-0.10%
2024/08/02	5	66.50	0	0.00	65.80	5	927	0.54%
2024/07/30	0	0.00	3	66.60	67.20	-3	801	-0.37%
2024/07/29	0	0.00	1	66.90	66.30	-1	782	-0.13%
2024/07/17	1	73.00	1	74.40	76.70	0	615	0.00%
2024/07/11	0	0.00	8	65.80	64.30	-8	462	-1.73%
2024/07/10	1	63.30	20	64.80	64.80	-19	450	-4.22%
2024/06/24	0	0.00	0	61.80	61.10	0	442	0.00%
2024/06/18	0	0.00	0.2	61.20	60.90	-0.2	443	-0.05%
2024/06/14	1	61.30	0	0.00	61.20	1	441	0.23%
2024/06/05	0.1	61.00	0	0.00	60.30	0.1	452	0.02%
2024/05/30	0	60.60	0	0.00	60.40	0	488	0.00%
2024/05/29	1	61.01	0	0.00	60.60	1	490	0.21%
2024/05/28	0.1	61.30	0	0.00	61.30	0.1	493	0.01%
2024/05/24	0	61.60	0	0.00	61.80	0	505	0.00%
2024/05/23	2	62.09	0	0.00	61.50	2	512	0.39%
2024/05/21	1	62.70	0	0.00	62.50	1	528	0.19%
2024/05/20	3	62.07	0	0.00	62.50	3	545	0.55%
2024/05/17	2	62.50	0	0.00	62.80	2	560	0.36%
2024/05/16	4	62.50	0	0.00	62.50	4	575	0.70%
2024/05/15	15	63.35	0	0.00	63.00	15	580	2.58%
2024/05/10	0	0.00	1	61.50	62.50	-1	538	-0.19%
2024/05/09	0	0.00	2	61.05	60.80	-2	536	-0.37%
2024/05/08	0	61.63	8	60.84	60.50	-8	536	-1.49%
2024/05/07	1	64.40	0	0.00	63.10	1	529	0.19%
2024/05/03	7	63.13	0	0.00	63.50	7	519	1.35%
2024/04/17	0	0.00	10	61.75	61.80	-10	462	-2.16%
2024/04/16	0	0.00	0	59.80	59.10	0	447	0.00%
2024/04/15	0	0.00	0	57.60	59.80	0	431	0.00%
2024/04/03	2	56.95	0	0.00	57.30	2	404	0.49%
2024/04/01	1	56.90	0	0.00	56.40	1	394	0.25%
2024/03/21	1	55.10	0	0.00	55.30	1	410	0.24%
2024/03/18	1	55.40	0	0.00	55.40	1	420	0.24%
2024/03/11	0	0.00	1	57.80	57.50	-1	453	-0.22%
2024/03/06	0	0.00	1	55.50	55.20	-1	470	-0.21%
2024/03/01	0	0.00	1	53.70	53.00	-1	503	-0.20%
2024/01/29	0	51.10	0	0.00	50.90	0	577	0.00%
2023/12/01	1	52.40	0	0.00	52.40	1	1,032	0.10%
2023/11/16	2	55.60	0	0.00	55.20	2	1,346	0.15%
2023/11/06	1	58.40	0	0.00	57.90	1	1,243	0.08%
2023/10/05	0	0.00	0	58.40	58.40	0	1,324	0.00%
2023/09/27	0	0.00	15	57.00	58.30	-15	1,299	-1.15%
2023/09/26	15	59.60	0	0.00	58.00	15	1,285	1.17%
2023/09/01	0	0.00	15	63.55	65.00	-15	1,102	-1.36%
2023/08/30	0	0.00	1	64.50	63.80	-1	1,036	-0.10%
2023/08/29	1	63.30	0	63.50	63.50	1	993	0.10%
2023/08/25	4	59.03	14	59.31	59.70	-10	939	-1.06%
2023/08/24	16	55.86	1	56.80	57.00	15	885	1.69%
2023/07/11	0	0.00	10	50.20	50.10	-10	1,402	-0.71%
2023/07/03	0	0.00	2	49.00	48.90	-2	1,413	-0.14%
2023/06/15	12	49.88	0	0.00	49.50	12	1,422	0.84%
2023/06/14	0	0.00	0.3	50.60	50.60	-0.3	1,402	-0.02%
2023/06/12	2	51.30	12	50.89	50.60	-10	1,415	-0.71%
2023/06/01	5	48.30	0	0.00	48.35	5	1,557	0.32%
2023/05/31	5	48.50	0	0.00	48.85	5	1,582	0.32%
2023/05/24	10	49.20	0	0.00	50.10	10	1,589	0.63%
2023/05/16	0	0.00	28	46.05	46.70	-28	1,477	-1.90%
2023/05/11	0	0.00	4	44.61	43.80	-4	1,416	-0.28%
2023/05/09	0	0.00	10	44.65	44.25	-10	1,378	-0.73%
2023/05/05	10	44.74	0	0.00	44.65	10	1,359	0.74%
2023/04/14	0	0.00	1	41.95	42.05	-1	1,006	-0.10%
2023/04/13	1	42.50	0	0.00	41.80	1	992	0.10%
2023/03/28	0	42.90	0	0.00	41.85	0	932	0.00%
2023/03/24	0	42.70	0	0.00	42.90	0	918	0.00%
2023/03/23	0	42.90	4	43.00	43.00	-4	905	-0.44%
2023/03/21	4	43.18	0	0.00	42.75	4	887	0.45%
2023/03/16	0	0.00	4	40.10	39.95	-4	882	-0.45%
2023/03/14	1.1	40.95	10	40.95	40.30	-8.9	889	-1.00%
2023/03/10	2	42.73	0	0.00	41.75	2	860	0.23%
2023/03/09	2	43.98	1	44.10	43.90	1	829	0.12%
2023/03/08	1	42.35	0	0.00	43.30	1	803	0.12%
2023/03/07	5	42.57	0	0.00	43.00	5	785	0.64%
2023/03/06	26.2	41.43	0	0.00	41.85	26.2	755	3.46%
2023/02/24	0	0.00	1.2	41.17	41.85	-1.2	545	-0.21%
2023/02/23	4	40.85	0	0.00	41.10	4	517	0.77%
2023/02/20	1	40.60	0	0.00	40.30	1	445	0.22%
2023/02/14	0.1	38.33	0	0.00	38.40	0.1	388	0.01%
2023/02/13	6.1	38.17	0	0.00	38.15	6.1	373	1.63%
2022/10/31	305	34.57	145	34.55	34.65	160	363	43.97%	大買/大賣/鉅額交易
2022/08/03	0	0.00	5	37.50	37.15	-5	419	-1.19%
2022/07/18	0	34.55	0	0.00	34.55	0	508	0.00%
2022/07/13	0	0.00	0	33.05	34.00	0	579	0.00%
2022/06/23	0	0.00	4	35.95	35.95	-4	756	-0.53%
2022/06/22	3	35.97	3	35.35	35.35	0	750	0.00%
2022/05/19	0	0.00	0	37.40	37.80	0	753	0.00%
2022/05/16	0	37.45	0	0.00	37.65	0	776	0.00%
2022/04/27	0	0.00	5	38.15	38.35	-5	795	-0.63%
2022/04/26	21	40.87	12	39.59	38.55	9	787	1.14%
2022/04/25	0	0.00	11	38.85	40.70	-11	699	-1.57%
2022/04/21	10	38.29	0	37.55	38.60	10	630	1.58%
2022/04/20	1	37.45	0	0.00	37.30	1	602	0.17%
2022/04/08	0	36.65	0	0.00	36.30	0	606	0.00%
2022/03/21	0	34.00	0	33.55	33.55	0	519	-0.01%
2022/03/10	0	0.00	5	32.10	32.10	-5	532	-0.94%
2022/03/08	0	0.00	5	31.25	31.25	-5	547	-0.91%
2022/03/02	0	0.00	4	34.00	34.00	-4	541	-0.74%
2022/02/24	0	35.25	0	0.00	33.90	0	550	0.00%
2022/02/21	0	0.00	2	35.40	35.70	-2	561	-0.36%
2022/02/16	0	0.00	2	35.90	35.80	-2	545	-0.37%
2022/02/15	0	0.00	4	35.00	35.00	-4	530	-0.75%
2022/02/11	2	35.00	0	0.00	35.70	2	524	0.38%
2022/02/08	2	34.53	0	0.00	35.75	2	499	0.40%
2022/02/07	0	0.00	1	34.20	34.20	-1	460	-0.22%
2022/01/06	5	34.85	0	0.00	35.00	5	423	1.18%
2022/01/05	0	0.00	1	34.90	34.85	-1	409	-0.24%
2022/01/04	80	33.15	75	33.15	33.20	5	379	1.32%
2022/01/03	78	32.95	0	0.00	32.95	78	375	20.75%
2021/12/29	4	32.40	2	32.00	31.95	2	368	0.54%
2021/12/24	0	0.00	1	30.20	30.25	-1	359	-0.28%
2021/12/17	4	30.85	0	0.00	30.30	4	394	1.01%
2021/12/16	1	29.85	5	29.67	31.00	-4	392	-1.02%
2021/12/08	2	31.40	0	0.00	31.40	2	389	0.51%
2021/11/22	0	0.00	5	34.81	36.40	-5	502	-1.00%
2021/11/17	1	33.70	0	0.00	33.65	1	506	0.20%
2021/11/05	1	32.80	0	0.00	34.00	1	590	0.17%
2021/11/04	3	33.02	0	0.00	33.00	3	595	0.50%
2021/09/24	0	0.00	1	36.90	36.00	-1	1,023	-0.10%
2021/09/14	1	36.95	0	0.00	36.95	1	1,124	0.09%
2021/09/08	0	0.00	4	36.40	36.75	-4	1,209	-0.33%
2021/09/03	0	35.00	0	0.00	35.10	0	1,177	0.00%
2021/08/23	0	0.00	1	34.80	34.95	-1	1,223	-0.08%
2021/07/26	0	0.00	1	37.70	38.40	-1	1,322	-0.08%
2021/07/22	1	37.50	0	0.00	37.50	1	1,388	0.07%
2021/07/21	1	37.20	0	0.00	37.45	1	1,414	0.07%
2021/06/21	0	0.00	4	38.45	38.45	-4	1,579	-0.25%
2021/06/10	1	36.35	0	0.00	35.70	1	1,533	0.07%
2021/06/01	57	39.00	58	38.98	40.60	-1	1,629	-0.06%
2021/05/28	0	0.00	0	37.25	37.40	0	1,613	0.00%
2021/05/21	2	37.60	0	0.00	37.60	2	1,569	0.13%
2021/05/18	2	35.90	0	0.00	35.20	2	1,527	0.13%
2021/05/11	5	38.50	0	0.00	38.90	5	1,502	0.33%
2021/05/05	4	33.15	0	0.00	34.20	4	1,410	0.28%
2021/04/29	0	0.00	0	38.70	38.15	0	1,310	0.00%
2021/04/28	0	0.00	1	39.00	38.35	-1	1,271	-0.08%
2021/04/22	1	41.65	0	0.00	41.50	1	1,015	0.10%
2021/04/21	60	37.20	0	0.00	37.90	60	893	6.72%
2021/03/26	0	0.00	1	29.40	29.50	-1	592	-0.17%
2021/03/23	1	29.00	0	0.00	28.95	1	551	0.18%
2021/03/19	0	0.00	0	27.60	27.60	0	530	0.00%
2021/03/11	0	0.00	0.3	26.65	27.00	-0.3	472	-0.06%
2021/03/10	0	0.00	0.1	24.70	24.95	-0.1	441	-0.01%
2021/01/14	0	0.00	7	17.75	18.00	-7	351	-1.99%
2020/12/29	7	18.55	0	0.00	18.95	7	327	2.14%
2020/12/14	0	0.00	1	18.70	18.10	-1	283	-0.35%
2020/12/11	1	17.95	0	0.00	17.40	1	252	0.40%
2020/11/16	3	17.10	9	17.93	18.00	-6	119	-5.03%
2020/09/25	0	14.90	0	0.00	15.05	0	45	0.04%
2020/08/28	0	0.00	0	15.00	15.30	0	48	0.00%
2020/06/24	5	15.40	0	0.00	15.35	5	36	13.62%
2020/06/10	290	15.23	145	15.25	15.25	145	32	439.62%	大買/大賣/鉅額交易
2020/01/31	1	14.95	0	0.00	15.00	1	76	1.31%
2019/12/16	75	16.55	75	16.55	16.50	0	125	0.00%
2019/12/11	135	16.50	0	0.00	16.55	135	124	108.75%	大買/鉅額交易
2019/12/10	60	16.55	60	16.55	16.55	0	121	0.00%
2019/11/14	0	0.00	1	16.85	16.65	-1	108	-0.92%
2018/12/14	0	0.00	1.2	17.05	17.05	-1.2	93	-1.27%
2018/11/19	0	0.00	4	15.15	15.00	-4	80	-4.96%
2018/11/12	0	0.00	10	15.00	15.05	-10	80	-12.47%
2018/08/23	0	0.00	1	14.95	14.95	-1	223	-0.45%
2018/07/02	0	0.00	1	15.80	15.60	-1	152	-0.66%
2018/06/22	0	0.00	0	13.40	13.50	0	84	0.00%
2018/06/21	0	0.00	0	13.25	13.50	0	83	0.00%
2018/01/16	0	0.00	10	13.00	13.00	-10	80	-12.39%