• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)
可現股當沖
  • 股價
    74.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    134張
  • 產業
    上櫃 運動休閒類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
明安 (8938)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00074.8074.800185-0.02%
2025/01/07075.2000.0075.1001880.00%
2024/12/2300.001.272.5772.80-1.2180-0.66%
2024/12/18072.000.171.8071.800176-0.01%
2024/12/170.172.600.272.5072.00-0.1175-0.06%
2024/12/1100.00174.3074.20-1169-0.59%
2024/12/1000.00074.8074.2001680.00%
2024/12/0400.00073.5073.900164-0.02%
2024/12/020.173.610.173.4573.30-0.1162-0.03%
2024/11/29074.0000.0073.6001600.00%
2024/11/280.174.100.174.1073.9001570.00%
2024/11/270.175.000.175.4074.4001560.00%
2024/11/2200.00275.0075.40-2153-1.30%
2024/11/210.175.0000.0075.100.11530.03%
2024/11/20075.6000.0075.1001530.02%
2024/11/18075.900.175.9075.900147-0.02%
2024/11/15077.1000.0076.7001440.01%
2024/11/14077.300.177.1076.900146-0.02%
2024/11/13078.530.178.4078.200145-0.02%
2024/11/12078.50178.2078.20-1147-0.67%
2024/11/11079.2400.0078.6001480.02%
2024/11/08079.6000.0079.5001440.01%
2024/11/05080.5000.0080.3001350.01%
2024/10/30079.4000.0079.4001650.01%
2024/10/29079.3000.0079.8001680.01%
2024/10/28079.5000.0079.1001680.01%
2024/10/24179.9000.0080.3011700.59%
2024/10/1800.000.180.7480.60-0.1179-0.03%
2024/10/15080.0000.0079.7001920.02%
2024/10/14079.7000.0079.8001950.02%
2024/10/08180.7000.0080.7012020.49%
2024/09/27181.6000.0081.6012190.45%
2024/09/1800.000.181.5681.40-0.1233-0.04%
2024/09/110.181.100.181.0081.0002460.02%
2024/09/0900.000.182.0082.20-0.1249-0.02%
2024/09/040.181.6000.0081.300.12620.02%
2024/09/02083.8000.0083.0002710.01%
2024/08/27083.0000.0083.1002830.01%
2024/08/26083.3000.0082.8002940.01%
2024/08/2300.000.183.2083.40-0.1303-0.03%
2024/08/21083.6000.0083.0003400.01%
2024/08/200.283.9100.0083.600.23460.04%
2024/08/19084.0000.0084.1003510.01%
2024/08/15084.1300.0083.7003540.00%
2024/08/13084.5000.0084.9003590.00%
2024/08/120.183.35283.9084.90-1.9367-0.52%
2024/08/0200.000.182.4082.40-0.1437-0.01%
2024/08/01182.7000.0083.5014450.22%
2024/07/23081.4000.0081.6004730.01%
2024/07/22081.80081.6081.3004770.00%
2024/07/11182.6000.0083.1015110.20%
2024/07/0100.000.182.7082.00-0.1537-0.01%
2024/06/2600.00383.8083.80-3533-0.57%
2024/06/2500.00283.3083.30-2534-0.37%
2024/06/2400.00083.0083.7005370.00%
2024/06/190.183.12082.9082.800.15410.02%
2024/06/17083.7000.0083.6005400.00%
2024/06/14084.5000.0083.7005390.00%
2024/06/1300.00184.0083.80-1542-0.18%
2024/06/12084.50484.5384.40-4541-0.74%
2024/05/30187.00186.9086.2005230.00%
2024/05/28085.0000.0086.5005060.00%
2024/05/27085.5000.0086.3004980.00%
2024/05/22183.2000.0082.9014770.21%
2024/05/16284.1000.0083.5024780.42%
2024/05/1500.001583.2083.50-15469-3.20%
2024/05/1300.00282.3582.20-2455-0.44%
2024/05/101882.33183.4083.50174373.89%
2024/05/09279.0000.0080.1023920.51%
2024/05/08178.5000.0079.2013700.27%
2024/05/07177.0000.0077.2013530.28%
2024/05/0600.00175.5076.10-1343-0.29%
2024/05/0300.00176.2076.30-1337-0.30%
2024/04/2900.00175.1074.70-1309-0.32%
2024/04/24175.1000.0075.2013000.33%
2024/04/17177.4000.0077.9012700.37%
2024/04/1600.00174.0074.50-1254-0.39%
2024/04/12066.9000.0074.7002340.01%
2024/04/08171.0000.0071.0012190.46%
2024/03/28069.9000.0069.9002200.00%
2024/03/2500.00171.0071.10-1222-0.45%
2024/03/1200.00173.3073.40-1209-0.48%
2024/03/1100.001.272.6772.80-1.2208-0.56%
2024/03/0400.0010.273.6073.50-10.2209-4.88%
2024/02/26275.3500.0075.0022130.94%
2024/02/221175.2300.0075.80112055.35%
2024/02/2000.003.172.9073.00-3.1195-1.61%
明安營收／12月16.24億元 年增24.5%、為近11個月新高UDN聯合新聞網－24天前
高爾夫球具代工大廠明安（8938）8日公布去年12月營收16.24億元，創2024年2月以來新高，年增24.5%。展望今......詳全文
〈明安展望〉小白球產能2025年第四季恢復年產能2000萬打水準Anue鉅亨－2024/12/29
...詳全文
〈明安展望〉市場健康 2025年首季維持營運旺季水準看法篤定Anue鉅亨－2024/12/29
...詳全文
明安 相關文章