台火 (9902)-凱基-三重券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.90
漲跌
▼0.50
漲幅
-3.05%
成交量
1,053張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	16.20	0	0.00	15.90	5	2,385	0.21%
2024/05/06	3	16.35	3	16.83	16.40	0	2,370	0.00%
2024/05/03	0	0.00	3	17.28	16.55	-3	2,345	-0.13%
2024/05/02	2	16.30	2	16.73	16.70	0	2,315	0.00%
2024/04/30	9	16.72	0	0.00	16.55	9	2,301	0.39%
2024/04/29	0	0.00	6	17.35	17.20	-6	2,274	-0.26%
2024/04/25	2	16.98	0	0.00	16.50	2	2,196	0.09%
2024/04/24	5	16.87	20	16.75	16.75	-15	2,147	-0.70%
2024/04/23	2	16.62	2.1	16.81	17.30	0	2,070	0.00%
2024/04/22	3	17.58	6.1	17.70	17.70	-3.1	1,923	-0.16%
2024/04/19	3	15.85	10	15.92	16.10	-7	1,814	-0.39%
2024/04/18	0	0.00	1	14.70	14.65	-1	1,722	-0.06%
2024/04/15	1	14.60	1	14.65	14.50	0	1,701	0.00%
2024/04/12	2	14.53	0	0.00	14.55	2	1,693	0.12%
2024/04/11	1	14.55	0	0.00	14.60	1	1,686	0.06%
2024/04/08	4	15.80	6	15.69	15.50	-2	1,656	-0.12%
2024/04/03	1	14.90	0	0.00	14.90	1	1,639	0.06%
2024/04/01	3	15.17	2	15.25	15.15	1	1,619	0.06%
2024/03/29	1	15.25	1	15.25	15.30	0	1,612	0.00%
2024/03/28	1	15.50	1	15.85	15.30	0	1,605	0.00%
2024/03/27	0	0.00	4	15.74	15.80	-4	1,589	-0.25%
2024/03/26	2	15.23	0	15.30	15.35	2	1,572	0.13%
2024/03/22	6	15.63	1	15.60	15.25	5	1,538	0.32%
2024/03/21	1	15.70	2	16.18	15.80	-1	1,508	-0.07%
2024/03/20	7	15.74	4	15.85	15.80	3	1,486	0.20%
2024/03/19	3	16.50	3	16.32	15.70	0	1,447	0.00%
2024/03/18	5	15.98	0	0.00	15.75	5	1,380	0.36%
2024/03/15	2	17.43	1	17.70	16.90	1	1,287	0.08%
2024/03/14	2.2	17.51	0	0.00	16.80	2.2	1,158	0.19%
2024/03/13	18	17.70	8.3	17.69	17.85	9.7	963	1.01%
2024/03/12	1	16.10	0.3	16.25	16.25	0.7	687	0.10%
2024/03/11	3	15.67	2	16.28	14.80	1	587	0.17%
2024/03/08	1	15.20	7.1	15.59	15.60	-6.1	394	-1.54%
2024/02/26	0	12.75	0	0.00	12.90	0	158	0.00%
2024/02/15	0	0.00	4.8	12.85	12.85	-4.8	164	-2.93%
2024/02/05	4.8	12.90	0	0.00	12.85	4.8	161	2.98%
2024/02/01	1	12.95	0	0.00	12.90	1	158	0.63%
2024/01/29	0	13.05	0	0.00	12.90	0	161	0.00%
2024/01/12	0	12.80	0	0.00	12.85	0	153	0.00%
2023/12/22	1	13.05	0	0.00	13.00	1	158	0.63%
2023/12/18	0	0.00	3	13.10	12.85	-3	157	-1.90%
2023/12/15	0	0.00	3	12.85	12.95	-3	155	-1.93%
2023/12/14	0	0.00	8	12.86	12.65	-8	151	-5.29%
2023/12/13	5	12.55	5	12.50	12.40	0	131	0.00%
2023/11/17	2	12.40	0	0.00	12.35	2	117	1.70%
2023/11/06	0	0.00	11	12.20	12.25	-11	112	-9.76%
2023/10/06	0	0.00	10	12.05	11.85	-10	129	-7.75%
2023/08/01	10	12.33	10	12.80	12.45	0	234	0.00%
2023/07/31	0	0.00	5	12.50	12.50	-5	235	-2.12%
2023/07/18	5	12.15	0	0.00	12.15	5	593	0.84%
2023/07/11	3	12.50	0	0.00	12.55	3	595	0.50%
2023/07/07	0	0.00	1	12.30	12.30	-1	593	-0.17%
2023/07/04	0	0.00	0.9	12.60	12.50	-0.9	589	-0.15%
2023/07/03	0	0.00	0.1	12.75	12.65	-0.1	585	-0.02%
2023/06/30	10	12.75	0	0.00	12.75	10	581	1.72%
2023/06/29	1	13.05	10	13.00	13.05	-9	574	-1.57%
2023/06/28	10	12.75	0	0.00	12.75	10	570	1.75%
2023/06/21	16	12.85	0	0.00	12.90	16	566	2.83%
2023/06/09	0	0.00	5	12.75	12.65	-5	551	-0.91%
2023/06/01	0	0.00	10	12.30	12.50	-10	624	-1.60%
2023/05/31	0	0.00	2	12.35	12.25	-2	621	-0.32%
2023/05/17	1	12.05	0	0.00	12.30	1	647	0.15%
2023/05/15	5	12.05	0	0.00	12.15	5	646	0.77%
2023/05/09	0	0.00	0	12.40	12.30	0	687	0.00%
2023/05/05	10	12.55	10	12.55	12.55	0	666	0.00%
2023/05/03	0	0.00	5	12.90	12.90	-5	649	-0.77%
2023/05/02	0	0.00	5	13.50	13.10	-5	642	-0.78%
2023/04/28	20	13.35	10	13.55	13.25	10	629	1.59%
2023/04/21	0	0.00	0	13.65	13.65	0	403	0.00%
2023/04/19	0	12.55	0	0.00	12.45	0	299	0.00%
2023/04/10	0	12.95	0	0.00	12.50	0	296	0.00%
2023/03/28	0	12.70	0	0.00	12.45	0	303	0.00%
2023/03/21	0	12.75	0	0.00	12.55	0	313	0.00%
2023/03/14	0	0.00	0	13.80	12.70	0	354	-0.01%
2023/03/10	10	13.05	0	13.30	13.30	10	355	2.81%
2023/03/06	0	0.00	0	13.80	13.50	0	464	0.00%
2023/02/22	0	0.00	15	13.18	13.30	-15	602	-2.49%
2023/02/09	10	12.95	0	0.00	12.80	10	579	1.73%
2023/02/08	5	13.20	6	13.05	13.40	-1	560	-0.18%
2023/02/07	10	12.90	0	0.00	12.90	10	533	1.87%
2023/01/31	0	0.00	10	12.80	12.75	-10	527	-1.90%
2023/01/12	4	12.45	0	0.00	12.60	4	526	0.76%
2023/01/09	0	0.00	10	12.85	12.90	-10	525	-1.90%
2023/01/04	3	12.50	0	0.00	12.55	3	509	0.59%
2022/12/27	0	0.00	10	12.70	12.70	-10	503	-1.99%
2022/12/16	0	0.00	25	12.58	12.75	-25	494	-5.06%
2022/12/14	25	12.77	0	0.00	12.70	25	490	5.10%
2022/12/09	3	12.95	3	13.15	13.15	0	479	0.00%
2022/12/07	3	13.15	0	0.00	13.00	3	439	0.68%
2022/12/01	0	0.00	0	13.55	13.40	0	414	0.00%
2022/11/28	0	0.00	5.3	13.55	13.60	-5.3	342	-1.55%
2022/11/25	0.1	12.80	0	0.00	12.75	0.1	286	0.03%
2022/11/24	0	0.00	2.3	12.97	13.00	-2.3	250	-0.93%
2022/11/23	5.1	12.44	38	12.55	12.55	-32.9	174	-18.84%
2022/11/22	0	0.00	1	11.45	11.45	-1	78	-1.27%
2022/11/11	0	0.00	5	10.55	10.55	-5	66	-7.52%
2022/10/13	0	0.00	1	10.15	10.05	-1	59	-1.68%
2022/09/29	0	0.00	4	10.20	10.20	-4	67	-5.92%
2022/08/26	1	11.00	0	0.00	11.00	1	79	1.26%
2022/08/08	0.4	10.60	0	0.00	10.55	0.4	85	0.50%
2022/08/05	0.4	10.55	0	0.00	10.55	0.4	86	0.49%
2022/07/18	0	10.60	0	0.00	10.50	0	117	0.00%
2022/06/22	0	0.00	5	11.25	11.25	-5	156	-3.20%
2022/06/20	0	0.00	0	11.60	11.35	0	157	-0.01%
2022/05/18	0	0.00	0	11.35	11.40	0	182	0.00%
2022/05/16	0	0.00	0	11.15	11.20	0	188	0.00%
2022/05/05	0	0.00	0	11.65	11.70	0	187	0.00%
2022/04/28	1	11.75	0	0.00	11.70	1	209	0.48%
2022/04/26	5	12.00	0	0.00	11.95	5	212	2.36%
2022/04/25	5	12.05	0	0.00	12.00	5	214	2.34%
2022/04/19	0	12.60	0	0.00	12.35	0	227	0.00%
2022/04/18	0	12.30	5	12.50	12.25	-5	229	-2.18%
2022/04/14	0	12.70	0	0.00	12.20	0	237	0.00%
2022/04/11	5	12.05	0	0.00	12.00	5	261	1.91%
2022/03/29	0	12.55	0	0.00	12.35	0	257	0.00%
2022/03/28	0	0.00	5	12.35	12.35	-5	253	-1.97%
2022/03/22	0	12.47	0	0.00	12.40	0	260	0.00%
2022/03/15	0	12.05	0	0.00	12.05	0	272	0.00%
2022/03/03	0	0.00	5	12.70	12.75	-5	274	-1.82%
2022/02/24	2	12.30	0	0.00	12.30	2	283	0.71%
2022/02/07	0	12.50	0	0.00	12.65	0	295	0.00%
2022/01/14	5	13.25	0	0.00	13.25	5	451	1.11%
2022/01/13	10	13.40	0	0.00	13.45	10	455	2.19%
2022/01/11	5	13.50	5	13.70	13.45	0	450	0.00%
2022/01/10	0	0.00	10	13.70	13.60	-10	451	-2.22%
2022/01/05	0	0.00	9	13.48	13.50	-9	444	-2.03%
2021/12/27	20	13.35	0	0.00	13.35	20	433	4.62%
2021/12/10	0	0.00	1	13.30	13.25	-1	465	-0.22%
2021/12/09	10	13.20	0	0.00	13.20	10	466	2.14%
2021/12/07	0	0.00	8	13.17	13.35	-8	473	-1.69%
2021/12/06	0	0.00	5	13.00	13.05	-5	469	-1.07%
2021/12/03	3	12.95	0	0.00	12.95	3	475	0.63%
2021/12/02	0	0.00	1	13.00	13.00	-1	491	-0.20%
2021/11/30	2	12.98	0	0.00	13.00	2	621	0.32%
2021/11/26	0	0.00	12	13.15	13.15	-12	621	-1.93%
2021/11/23	3	13.10	0	0.00	13.15	3	620	0.48%
2021/11/19	0	0.00	1	13.35	13.40	-1	617	-0.16%
2021/11/11	1	13.50	1	13.40	13.30	0	610	0.00%
2021/11/10	0	0.00	0.1	13.41	13.35	-0.1	614	-0.02%
2021/11/09	0.1	13.30	0	0.00	13.40	0.1	611	0.02%
2021/11/05	1	13.25	0	0.00	13.25	1	620	0.16%
2021/11/03	0	0.00	1	13.40	13.35	-1	681	-0.15%
2021/11/02	0	0.00	1	13.65	13.30	-1	688	-0.15%
2021/10/28	6	13.41	0	0.00	13.30	6	692	0.87%
2021/10/22	2	13.65	4	13.89	13.50	-2	573	-0.35%
2021/10/18	0	0.00	1	13.15	13.20	-1	538	-0.19%
2021/10/15	0	0.00	10	13.08	13.10	-10	540	-1.85%
2021/10/06	0	0.00	1	13.35	13.20	-1	547	-0.18%
2021/10/05	2	12.73	3	13.03	13.25	-1	555	-0.18%
2021/10/04	3	12.88	2	13.10	12.80	1	563	0.18%
2021/10/01	3	13.20	0	0.00	13.00	3	563	0.53%
2021/09/30	0	0.00	1	13.75	13.50	-1	562	-0.18%
2021/09/29	1	13.20	0	0.00	13.30	1	547	0.18%
2021/09/27	0	0.00	2	13.25	13.60	-2	556	-0.36%
2021/09/24	0	0.00	1	12.95	12.85	-1	556	-0.18%
2021/09/23	0	0.00	1	12.65	12.80	-1	588	-0.17%
2021/09/22	2	12.55	0	0.00	12.60	2	597	0.33%
2021/09/16	1	12.90	0	0.00	12.95	1	608	0.16%
2021/09/13	0	0.00	2	13.25	13.25	-2	656	-0.30%
2021/09/09	2	12.85	0	0.00	13.15	2	727	0.27%
2021/09/06	0	0.00	7	13.94	13.45	-7	717	-0.98%
2021/08/30	0	0.00	2	12.58	12.80	-2	659	-0.30%
2021/08/27	1	12.20	0	0.00	12.35	1	683	0.15%
2021/08/26	1	12.30	0	0.00	12.25	1	701	0.14%
2021/08/18	0	0.00	20	12.16	12.70	-20	763	-2.62%
2021/08/16	2	12.35	0	0.00	12.30	2	796	0.25%
2021/08/13	1	12.90	0	0.00	12.80	1	798	0.13%
2021/08/12	0	0.00	2	13.00	13.00	-2	805	-0.25%
2021/08/11	4	12.75	2	12.95	12.80	2	835	0.24%
2021/08/10	0	0.00	1	14.05	12.90	-1	853	-0.12%
2021/08/09	0	0.00	5	13.67	13.70	-5	849	-0.59%
2021/08/06	1	12.90	1	13.00	12.90	0	833	0.00%
2021/08/05	0	0.00	1	13.00	12.75	-1	854	-0.12%
2021/07/23	0	0.00	1	12.65	12.65	-1	1,350	-0.07%
2021/07/21	1	12.30	0	0.00	12.15	1	1,576	0.06%
2021/07/20	1	12.55	0	0.00	12.35	1	1,623	0.06%
2021/07/19	2	12.88	4	12.80	12.80	-2	1,721	-0.12%
2021/07/13	1	12.85	3.4	12.56	12.55	-2.4	2,060	-0.12%
2021/07/09	1	13.55	0	0.00	13.30	1	2,066	0.05%
2021/07/07	1	13.65	0	0.00	13.65	1	2,117	0.05%
2021/07/06	0	13.75	0	0.00	13.65	0	2,181	0.00%
2021/07/05	3	13.67	0	0.00	13.75	3	2,187	0.14%
2021/07/02	3	13.82	0	0.00	13.75	3	2,191	0.14%
2021/07/01	1	13.85	1	14.60	14.00	0	2,188	0.00%
2021/06/30	1	13.55	3	14.17	14.10	-2	2,257	-0.09%
2021/06/29	2	13.80	1	13.60	13.60	1	2,228	0.04%
2021/06/28	1	13.80	0	0.00	13.95	1	2,225	0.04%
2021/06/25	3	14.00	0	0.00	13.85	3	2,227	0.13%
2021/06/24	0	0.00	2	14.20	14.20	-2	2,243	-0.09%
2021/06/23	2	13.78	0	13.70	13.60	2	2,231	0.09%
2021/06/22	3	13.90	0	0.00	13.80	3	2,226	0.13%
2021/06/21	0	0.00	12	14.47	14.00	-12	2,339	-0.51%
2021/06/16	0	0.00	1	13.80	13.50	-1	2,271	-0.04%
2021/06/11	0	0.00	32	13.65	13.65	-32	2,334	-1.37%
2021/06/10	12	13.26	0	0.00	13.40	12	2,328	0.52%
2021/06/09	11	13.85	44	14.21	13.40	-33	2,330	-1.42%
2021/06/07	2	13.30	1	13.60	13.35	1	2,295	0.04%
2021/06/04	0	0.00	1	14.30	13.75	-1	2,279	-0.04%
2021/06/03	1	14.10	7	13.95	13.65	-6	2,256	-0.27%
2021/06/02	62	13.55	2	13.60	13.45	60	2,244	2.67%
2021/06/01	1	13.15	1	13.40	13.40	0	2,229	0.00%
2021/05/31	0	0.00	7	13.48	13.25	-7	2,223	-0.31%
2021/05/28	0	0.00	1	13.05	13.10	-1	2,248	-0.04%
2021/05/26	0	0.00	0	12.43	12.80	0	2,241	0.00%
2021/05/25	1	12.55	0	0.00	12.60	1	2,238	0.04%
2021/05/24	0	0.00	2	12.70	12.90	-2	2,234	-0.09%
2021/05/20	0	0.00	7	12.26	11.95	-7	2,268	-0.31%
2021/05/19	7	12.16	4	12.70	12.10	3	2,266	0.13%
2021/05/18	21	11.18	23	11.47	11.60	-2	2,249	-0.09%
2021/05/17	9	10.62	9	10.70	10.55	0	2,226	0.00%
2021/05/14	13	11.84	14	12.11	11.70	-1	2,196	-0.05%
2021/05/13	16	11.84	0	0.00	11.80	16	2,182	0.73%
2021/05/12	0	0.00	10	12.80	12.40	-10	2,158	-0.46%
2021/05/11	17	14.19	0	0.00	13.75	17	2,124	0.80%
2021/05/10	1	14.60	12	14.61	15.00	-11	2,094	-0.53%
2021/05/07	2	13.90	2	14.23	14.20	0	2,049	0.00%
2021/05/06	34	14.01	0	0.00	13.70	34	2,020	1.68%
2021/05/05	21	14.22	10	14.32	13.90	11	1,989	0.55%
2021/05/04	18	14.72	1	16.55	14.20	17	1,959	0.87%
2021/05/03	2	15.78	0	0.00	15.55	2	1,931	0.10%
2021/04/29	23	16.00	65.4	16.65	16.50	-42.4	1,878	-2.26%
2021/04/28	28	16.10	45.6	16.12	16.20	-17.6	1,705	-1.03%
2021/04/27	5	13.81	1	14.10	14.75	4	1,537	0.26%
2021/04/26	14	13.47	0	0.00	13.45	14	1,497	0.93%
2021/04/23	20	14.67	7	14.49	13.90	13	1,456	0.89%
2021/04/22	16	14.79	6	14.85	14.75	10	1,375	0.73%
2021/04/21	60	13.40	65	13.49	13.50	-5	1,211	-0.41%
2021/04/20	5	12.47	0	0.00	12.30	5	1,213	0.41%
2021/04/19	0	0.00	9	12.73	12.55	-9	1,362	-0.66%
2021/04/16	0	11.65	1	11.85	11.85	-1	1,348	-0.07%
2021/04/15	1	11.55	0	0.00	11.65	1	1,373	0.07%
2021/04/14	1	11.50	0	0.00	11.55	1	1,371	0.07%
2021/04/13	0	0.00	4.2	11.93	11.75	-4.2	1,355	-0.31%
2021/04/09	3	11.40	0	0.00	11.45	3	1,248	0.24%
2021/04/08	1	11.40	2	11.40	11.45	-1	1,243	-0.08%
2021/04/01	5	11.20	0	0.00	11.15	5	1,187	0.42%
2021/03/29	4	11.28	0	0.00	11.15	4	1,217	0.33%
2021/03/24	5	11.60	1	11.30	11.65	4	1,215	0.33%
2021/03/23	0.3	11.13	10	11.10	11.30	-9.7	1,093	-0.88%
2021/03/22	10	11.25	0	0.00	11.25	10	1,100	0.91%
2021/03/19	0.2	11.30	0	0.00	11.30	0.2	1,149	0.02%
2021/03/17	0	0.00	0	11.35	11.70	0	1,093	0.00%
2021/03/15	0	0.00	0	11.60	11.50	0	1,087	0.00%
2021/03/10	0	0.00	10	11.35	11.30	-10	1,103	-0.91%
2021/03/09	2	11.20	2	11.40	11.35	0	1,113	0.00%
2021/03/08	10	11.30	0	0.00	11.15	10	1,124	0.89%
2021/02/26	5	11.50	0	0.00	11.60	5	1,263	0.40%
2021/02/25	15	11.62	0	0.00	11.60	15	1,260	1.19%
2021/02/23	0	0.00	5	11.50	11.80	-5	1,246	-0.40%
2021/02/22	10	11.20	10	11.60	11.40	0	1,216	0.00%
2021/02/19	5	11.15	0	0.00	11.20	5	1,184	0.42%
2021/02/18	0	11.20	0	0.00	11.25	0	1,177	0.00%
2021/02/02	0	11.00	3	11.00	10.85	-3	1,160	-0.26%
2021/01/29	0	0.00	30	10.45	10.45	-30	1,147	-2.61%
2021/01/20	10	10.60	0	0.00	10.25	10	1,077	0.93%
2021/01/18	1	10.55	17	10.61	10.65	-16	1,052	-1.52%
2021/01/15	18	11.15	1	11.03	10.95	17	1,041	1.63%
2021/01/14	27	11.36	0	0.00	11.35	27	1,021	2.64%
2021/01/13	10	11.70	11	11.87	11.60	-1	1,003	-0.10%
2021/01/12	18	12.35	46	12.66	11.75	-28	952	-2.94%
2021/01/11	0	0.00	67	11.71	12.20	-67	769	-8.70%
2021/01/08	10	11.05	10	11.18	11.10	0	699	0.00%
2021/01/06	1	10.70	0	0.00	10.65	1	653	0.15%
2021/01/04	16	11.05	0	0.00	11.00	16	649	2.46%
2020/12/30	18	11.24	0	0.00	11.10	18	666	2.70%
2020/12/29	7	11.25	0	0.00	11.20	7	656	1.07%
2020/12/28	3	11.25	80	11.50	11.40	-77	647	-11.89%
2020/12/25	10	11.40	5	11.25	11.45	5	620	0.81%
2020/12/22	0	0.00	5.1	10.82	10.80	-5.1	572	-0.90%
2020/12/16	0	0.00	12	10.95	11.00	-12	544	-2.21%
2020/12/15	18	11.00	54	10.73	10.80	-36	532	-6.76%
2020/12/11	10	10.35	0	0.00	10.20	10	502	1.99%
2020/12/09	10	10.30	0	0.00	10.25	10	541	1.85%
2020/12/04	0	0.00	15	10.48	10.50	-15	546	-2.74%
2020/12/03	8	10.75	6	11.00	10.60	2	541	0.37%
2020/12/01	43	11.34	52	11.61	10.95	-9	581	-1.55%
2020/11/30	0	0.00	18	10.83	11.00	-18	479	-3.76%
2020/11/27	0	0.00	9	9.87	10.00	-9	397	-2.26%
2020/11/26	10	9.80	10	9.81	9.84	0	390	0.00%
2020/11/23	0	0.00	5	9.80	9.81	-5	383	-1.30%
2020/11/20	10	9.80	0	0.00	9.81	10	386	2.58%
2020/11/17	16	9.80	0	0.00	9.77	16	417	3.83%
2020/11/12	7	9.96	0	0.00	9.84	7	442	1.58%
2020/11/11	43	9.89	0	0.00	9.96	43	442	9.72%
2020/11/10	8	9.75	0	0.00	9.77	8	440	1.82%
2020/11/06	10	9.69	0	0.00	9.69	10	446	2.24%
2020/11/04	3	9.68	0	0.00	9.68	3	476	0.63%
2020/10/28	0	0.00	1	9.83	9.78	-1	508	-0.20%
2020/09/29	5	9.70	0	0.00	9.66	5	962	0.52%
2020/09/25	3	9.55	0	0.00	9.50	3	971	0.31%
2020/09/21	1	10.25	0	0.00	10.15	1	966	0.10%
2020/09/17	5	10.25	0	0.00	10.15	5	973	0.51%
2020/09/15	0	0.00	100	10.20	10.20	-100	962	-10.39%
2020/09/14	100	10.45	0	0.00	10.25	100	964	10.37%
2020/09/08	2	10.30	0	0.00	10.30	2	938	0.21%
2020/09/04	30	10.30	0	0.00	10.25	30	944	3.18%
2020/09/02	2	9.96	0	0.00	9.93	2	911	0.22%
2020/09/01	5	9.96	0	0.00	9.97	5	917	0.54%
2020/08/31	1	9.94	0	0.00	9.94	1	919	0.11%
2020/08/28	1	9.98	0	0.00	9.96	1	916	0.11%
2020/08/27	1	10.00	0	0.00	9.97	1	916	0.11%
2020/08/26	16	10.03	0	9.95	9.99	16	915	1.75%
2020/08/21	4	9.74	5	9.71	9.80	-1	881	-0.11%
2020/08/19	21	10.08	0	0.00	10.00	21	879	2.39%
2020/08/13	5	9.89	0	0.00	9.95	5	859	0.58%
2020/08/12	3	9.90	0	0.00	9.89	3	855	0.35%
2020/08/10	3	9.99	0	0.00	9.98	3	839	0.36%
2020/08/06	5	10.35	3	10.30	10.30	2	816	0.25%
2020/08/05	1	10.35	0.4	10.20	10.30	0.6	812	0.07%
2020/08/04	7	10.05	0	0.00	10.05	7	798	0.88%
2020/07/30	2	10.00	0	0.00	10.00	2	799	0.25%
2020/07/27	0	0.00	2	10.10	9.98	-2	790	-0.25%
2020/07/23	15	10.40	1	10.35	10.45	14	773	1.81%
2020/07/22	3	10.55	0	0.00	10.60	3	764	0.39%
2020/07/21	2	10.55	0	0.00	10.65	2	751	0.27%
2020/07/20	5	10.50	0	0.00	10.85	5	742	0.67%
2020/07/17	18	10.92	0	0.00	10.80	18	725	2.48%
2020/07/16	3	11.20	0	0.00	11.25	3	709	0.42%
2020/07/15	2	11.30	30	11.33	11.25	-28	690	-4.06%
2020/07/14	12	11.30	1	11.25	11.20	11	651	1.69%
2020/07/13	0	0.00	1	10.75	11.25	-1	578	-0.17%
2020/07/10	2	10.28	1	11.10	10.25	1	534	0.19%
2020/07/09	3	11.23	8	11.45	11.05	-5	506	-0.99%
2020/07/08	4	10.00	63	10.18	11.00	-59	405	-14.54%
2020/07/07	6	10.04	0	0.00	10.00	6	347	1.73%
2020/06/23	0	0.00	30	10.15	10.00	-30	316	-9.49%
2020/06/19	0	0.00	0.6	9.94	9.98	-0.6	294	-0.20%
2020/06/17	0	0.00	3	10.13	10.10	-3	267	-1.12%
2020/06/11	26	9.96	0	0.00	9.93	26	244	10.65%
2020/06/10	10	9.83	11	10.00	10.05	-1	229	-0.44%
2020/06/08	0	0.00	23	9.38	9.45	-23	215	-10.69%
2020/06/05	18	9.14	0	0.00	9.13	18	209	8.59%
2020/06/04	5	9.15	0	0.00	9.12	5	210	2.37%
2020/05/28	0	0.00	10	9.03	9.04	-10	213	-4.68%
2020/05/21	1	8.70	0	0.00	8.67	1	211	0.47%
2020/04/29	7	8.51	0	0.00	8.64	7	203	3.44%
2020/04/23	0	0.00	5	8.47	8.52	-5	209	-2.39%
2020/04/20	5	8.52	0	0.00	8.62	5	211	2.36%
2020/04/17	19	8.46	0	0.00	8.54	19	214	8.85%
2020/04/16	1	8.38	0	0.00	8.41	1	212	0.47%
2020/04/14	10	8.39	0	0.00	8.39	10	218	4.58%
2020/03/27	0	0.00	0	8.39	7.74	0	254	-0.02%
2020/03/26	0	7.63	0	0.00	7.63	0	255	0.02%
2020/03/17	10	7.46	0	8.37	7.37	10	323	3.08%
2020/03/16	5	7.68	0	0.00	7.61	5	321	1.55%
2020/01/31	0	0.00	2	9.76	9.81	-2	503	-0.40%
2020/01/30	2	9.80	0	0.00	9.65	2	510	0.39%
2020/01/17	0	0.00	2	10.35	10.30	-2	527	-0.38%
2020/01/16	1	10.35	0	0.00	10.25	1	552	0.18%
2020/01/13	1	10.40	0	0.00	10.50	1	742	0.13%
2020/01/08	0	0.00	10	10.20	10.15	-10	795	-1.26%
2020/01/07	1	10.30	0	0.00	10.35	1	792	0.13%
2020/01/06	4	10.29	0	0.00	10.40	4	788	0.51%
2020/01/03	25	10.57	2	10.65	10.50	23	783	2.93%
2019/12/31	17	10.51	0	0.00	10.50	17	773	2.20%
2019/12/30	15	10.59	0	0.00	10.60	15	767	1.96%
2019/12/17	0	0.00	1	10.70	10.55	-1	721	-0.14%
2019/11/15	0	0.00	4	10.45	10.50	-4	580	-0.69%
2019/11/14	1	10.10	0	0.00	10.30	1	561	0.18%
2019/11/13	1	10.20	0	0.00	10.10	1	549	0.18%
2019/11/12	2	10.35	1	10.60	10.25	1	545	0.18%
2019/11/11	1	10.30	0	0.00	10.25	1	518	0.19%
2019/11/06	0	0.00	0	9.86	9.92	0	460	-0.01%
2019/11/04	0	0.00	4	10.15	10.10	-4	449	-0.89%
2019/10/31	4	9.96	0	0.00	9.82	4	438	0.91%
2019/10/23	0	0.00	1	10.90	10.60	-1	367	-0.27%
2019/10/21	3	10.30	19	10.30	10.30	-16	246	-6.49%
2019/10/09	0	0.00	10	9.33	9.41	-10	111	-9.00%
2019/10/04	0	0.00	3	9.34	9.38	-3	123	-2.43%
2019/10/03	0.1	9.32	0	0.00	9.38	0.1	125	0.07%
2019/10/02	0.4	9.37	0	0.00	9.37	0.4	126	0.33%
2019/09/27	0.5	9.45	0	0.00	9.50	0.5	126	0.39%
2019/09/26	1	9.44	0	0.00	9.53	1	124	0.80%
2019/09/24	0.5	9.52	0	0.00	9.54	0.5	126	0.40%
2019/09/23	0.5	9.50	4	9.53	9.58	-3.5	125	-2.78%
2019/09/20	0	0.00	2	9.51	9.51	-2	125	-1.59%
2019/09/17	1	9.36	0	0.00	9.39	1	130	0.76%
2019/09/16	1	9.33	0	0.00	9.32	1	131	0.76%
2019/09/12	0	0.00	3	9.38	9.38	-3	129	-2.31%
2019/09/11	3	9.43	0	0.00	9.42	3	129	2.32%
2019/09/04	5	9.31	0	0.00	9.29	5	135	3.68%
2019/07/23	0	0.00	1	9.48	9.48	-1	237	-0.42%
2019/07/22	0.8	9.48	0	0.00	9.48	0.8	237	0.34%
2019/07/19	0.2	9.50	0	0.00	9.55	0.2	235	0.08%
2019/07/10	6	9.90	3	9.85	9.89	3	251	1.19%
2019/07/09	3	9.92	0	0.00	9.90	3	254	1.18%
2019/07/04	0	0.00	1	9.87	9.94	-1	260	-0.38%
2019/07/02	1	9.90	0	0.00	9.90	1	258	0.39%
2019/06/21	0	0.00	5	9.95	9.99	-5	263	-1.90%
2019/06/04	0	0.00	1	10.00	10.05	-1	269	-0.37%
2019/06/03	1	10.10	0	0.00	10.10	1	268	0.36%
2019/05/31	0	9.97	0	0.00	10.05	0	268	0.00%
2019/05/30	0	9.94	0	0.00	9.98	0	265	0.01%
2019/05/17	10	9.94	2	10.05	9.90	8	215	3.72%
2019/05/16	2	9.86	0	0.00	10.00	2	206	0.97%
2019/05/15	0	9.51	6	9.53	9.54	-6	176	-3.40%
2019/05/14	1	9.45	0	0.00	9.53	1	173	0.57%
2019/05/13	1	9.40	0	0.00	9.44	1	171	0.58%
2019/05/10	4	9.50	0	0.00	9.49	4	171	2.33%
2019/05/08	2	9.49	0	0.00	9.50	2	171	1.16%
2019/05/06	1	9.51	0	0.00	9.46	1	170	0.59%
2019/05/03	7	9.51	0	0.00	9.56	7	172	4.05%
2019/04/29	16	9.55	0	0.00	9.54	16	171	9.33%
2019/04/17	4	9.59	0	0.00	9.58	4	147	2.71%
2019/04/16	0	0.00	1	9.64	9.64	-1	147	-0.68%
2019/04/15	3	9.62	0	0.00	9.60	3	140	2.14%
2019/04/12	3	9.62	0	0.00	9.67	3	135	2.22%
2019/04/11	3.8	9.62	1	9.63	9.63	2.8	132	2.11%
2019/04/08	1.2	9.47	0	0.00	9.53	1.2	128	0.94%
2019/03/22	0	0.00	3	9.48	9.63	-3	124	-2.41%
2019/03/21	3	9.35	0	0.00	9.45	3	122	2.45%
2019/03/15	0	0.00	1	9.42	9.42	-1	115	-0.86%
2019/03/13	0.7	9.37	0	0.00	9.37	0.7	113	0.62%
2019/03/12	0.3	9.29	1	9.37	9.37	-0.7	111	-0.63%
2019/03/08	1	9.29	0	0.00	9.32	1	108	0.92%
2019/03/07	0	0.00	2	9.26	9.28	-2	107	-1.87%
2019/03/05	2	9.31	0	0.00	9.34	2	106	1.88%
2019/02/21	0	0.00	1	9.25	9.30	-1	108	-0.92%
2019/02/20	0.8	9.25	0	0.00	9.27	0.8	108	0.78%
2019/02/19	0.2	9.27	0	0.00	9.37	0.2	107	0.14%
2019/01/29	4	9.28	0	0.00	9.33	4	105	3.80%
2019/01/09	2	9.40	0	0.00	9.45	2	106	1.88%
2019/01/04	0	0.00	1	9.32	9.30	-1	106	-0.94%
2018/12/27	1	9.30	0	0.00	9.32	1	112	0.89%
2018/12/03	21	9.35	0	0.00	9.34	21	97	21.48%
2018/09/10	0	0.00	1	9.35	9.44	-1	104	-0.95%
2018/08/29	0	0.00	10	9.66	9.69	-10	108	-9.20%
2018/07/02	0	0.00	10	9.57	9.62	-10	145	-6.89%
2018/06/25	0	0.00	0	9.66	9.74	0	142	0.00%
2018/06/22	0	0.00	2	9.60	9.68	-2	142	-1.41%
2018/06/21	0	0.00	2.1	9.60	9.67	-2.1	142	-1.47%
2018/06/04	10	9.84	0	0.00	9.80	10	146	6.84%
2018/05/24	0	0.00	5	9.62	9.69	-5	115	-4.33%
2018/05/15	0	0.00	2	9.72	9.75	-2	126	-1.59%
2018/05/08	4	9.80	0	0.00	9.80	4	146	2.72%
2018/04/13	0	0.00	1	9.90	9.90	-1	198	-0.50%
2018/04/11	1	9.87	0	0.00	9.85	1	211	0.47%
2018/04/10	0	0.00	1	9.88	9.86	-1	219	-0.46%
2018/04/09	3	9.81	0	0.00	9.84	3	241	1.24%
2018/04/03	2	9.72	0	0.00	9.81	2	255	0.78%
2018/03/31	2	9.85	0	0.00	9.82	2	420	0.48%
2018/03/29	0	0.00	10	9.85	9.80	-10	417	-2.40%
2018/03/26	0	0.00	2.1	9.80	9.80	-2.1	417	-0.51%
2018/03/22	0	0.00	10	9.95	9.91	-10	417	-2.39%
2018/03/13	3	9.95	2	10.00	10.05	1	411	0.24%
2018/03/05	0	0.00	10	9.90	9.96	-10	414	-2.41%
2018/02/26	0	0.00	2	10.00	10.05	-2	417	-0.48%
2018/02/21	2	9.78	1	9.84	9.84	1	416	0.24%
2018/02/12	1	9.63	0	0.00	9.64	1	437	0.23%
2018/02/07	0	0.00	3	9.61	9.60	-3	434	-0.69%
2018/02/05	1	10.20	0	0.00	10.20	1	414	0.24%
2018/02/02	2	10.20	0	0.00	10.25	2	412	0.49%
2018/01/29	10	10.50	0	0.00	10.50	10	413	2.42%
2018/01/19	2	10.25	0	0.00	10.25	2	416	0.48%
2018/01/17	1	10.25	0	0.00	10.30	1	411	0.24%
2018/01/15	0	0.00	16	10.60	10.50	-16	405	-3.94%
2018/01/10	29	10.74	8	10.70	10.70	21	397	5.29%
2018/01/08	1	10.45	0	0.00	10.45	1	380	0.26%
2018/01/04	2	10.35	0	0.00	10.35	2	366	0.55%
2018/01/03	0	0.00	6	10.85	10.50	-6	388	-1.55%