泰銘 (9927)-凱基-三重券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	65.00	0	0.00	65.10	5	482	1.04%
2024/10/22	0	0.00	0.2	67.89	67.10	-0.2	523	-0.03%
2024/10/17	1	69.20	0	0.00	68.10	1	529	0.19%
2024/10/11	0	67.10	0	0.00	67.20	0	503	0.00%
2024/10/07	0	69.60	0	0.00	69.00	0	501	0.00%
2024/09/30	0	69.90	0	0.00	69.10	0	483	0.00%
2024/09/27	0.1	70.60	0	0.00	70.20	0.1	480	0.01%
2024/09/26	0.1	71.20	0	0.00	71.20	0.1	465	0.01%
2024/09/25	3	76.40	0.3	77.00	76.80	2.7	424	0.63%
2024/09/24	0	0.00	0.4	77.56	77.20	-0.4	401	-0.09%
2024/09/23	0.7	77.73	0.1	78.00	77.40	0.6	389	0.16%
2024/09/20	0.1	77.20	0.2	77.70	77.50	-0.1	378	-0.04%
2024/09/19	0.2	77.44	0	0.00	77.20	0.2	374	0.06%
2024/09/18	0	0.00	0	78.00	77.30	0	366	-0.01%
2024/09/16	0	0.00	0.3	77.40	77.60	-0.3	357	-0.08%
2024/09/13	0.3	77.00	1	77.20	76.80	-0.7	354	-0.19%
2024/09/12	1	76.00	0	0.00	76.90	1	355	0.28%
2024/09/11	3	75.40	0	0.00	75.40	3	358	0.84%
2024/09/10	0	0.00	0.1	78.60	77.80	-0.1	344	-0.03%
2024/09/05	0.2	77.92	0	0.00	77.10	0.2	347	0.06%
2024/09/03	3	78.80	0	0.00	78.60	3	355	0.84%
2024/08/30	0.1	79.00	0	0.00	78.60	0.1	361	0.03%
2024/08/19	0.1	75.60	0.2	75.70	75.20	-0.2	404	-0.04%
2024/08/16	0.2	75.70	0	0.00	75.30	0.2	416	0.05%
2024/08/14	0.2	76.33	0	0.00	75.50	0.2	430	0.03%
2024/08/13	2	75.50	0	0.00	75.90	2	429	0.47%
2024/08/05	0.2	71.60	2.2	70.83	71.00	-2	469	-0.43%
2024/07/30	0.1	75.20	0	0.00	75.90	0.1	659	0.01%
2024/07/26	0.1	75.30	0	0.00	75.80	0.1	664	0.02%
2024/07/22	0.1	75.30	0.1	74.92	75.00	0	668	0.00%
2024/07/12	0	0.00	0	78.40	78.20	0	678	0.00%
2024/07/09	1.1	77.15	0.1	76.40	76.20	1	701	0.14%
2024/07/08	0	0.00	2	77.40	77.30	-2	696	-0.29%
2024/07/05	0	0.00	0.1	77.95	78.00	-0.1	719	-0.01%
2024/07/04	1	77.50	0	0.00	77.60	1	734	0.14%
2024/07/03	0.3	77.33	0.2	77.26	77.00	0.1	757	0.01%
2024/07/01	0	78.00	0	0.00	77.60	0	768	0.00%
2024/06/28	0.1	78.33	0	0.00	77.60	0.1	771	0.01%
2024/06/26	0	0.00	0.1	78.60	78.30	-0.1	773	-0.02%
2024/06/25	0.1	78.60	0	0.00	78.40	0.1	780	0.01%
2024/06/20	0	0.00	1	79.00	79.20	-1	837	-0.12%
2024/06/18	0.1	78.67	0	0.00	78.30	0.1	876	0.01%
2024/06/17	0.1	78.90	0	0.00	78.60	0.1	880	0.01%
2024/06/12	0	0.00	1	78.40	78.50	-1	959	-0.10%
2024/06/06	0	0.00	1	80.00	80.10	-1	958	-0.10%
2024/05/31	0	0.00	6	79.70	80.00	-6	981	-0.61%
2024/05/30	1	79.90	0	0.00	79.70	1	985	0.10%
2024/05/29	0	0.00	6	79.82	80.00	-6	1,007	-0.60%
2024/05/28	12	81.03	0	0.00	80.60	12	1,012	1.18%
2024/05/24	0.1	78.60	0	0.00	78.40	0.1	1,027	0.01%
2024/05/23	0	0.00	0.1	79.80	79.20	-0.1	1,027	0.00%
2024/05/22	1	80.60	0	0.00	81.00	1	1,016	0.10%
2024/05/16	0.1	80.00	0	0.00	79.00	0.1	1,009	0.01%
2024/05/15	0.1	79.90	0	0.00	79.60	0.1	1,015	0.01%
2024/05/14	1	79.10	2	79.20	79.20	-1	1,026	-0.10%
2024/05/07	1	86.20	0	0.00	84.00	1	963	0.10%
2024/05/06	0	0.00	1	83.50	83.60	-1	847	-0.12%
2024/04/30	0.2	74.89	0	0.00	74.90	0.2	782	0.02%
2024/04/19	0	0.00	1	72.90	72.90	-1	803	-0.12%
2024/04/16	21	72.11	0	0.00	72.30	21	829	2.53%
2024/04/11	0.1	75.50	1	74.60	74.50	-0.9	807	-0.11%
2024/04/09	0	0.00	0	76.50	76.30	0	773	-0.01%
2024/03/26	0.1	74.20	15	74.50	73.70	-14.9	713	-2.09%
2024/03/25	4	75.40	0	0.00	74.60	4	700	0.57%
2024/03/22	2	78.50	0	0.00	78.50	2	676	0.30%
2024/03/20	1	74.80	0	0.00	75.00	1	644	0.16%
2024/03/18	15	74.73	0	0.00	75.40	15	644	2.33%
2024/03/15	0	0.00	0.1	76.50	76.60	-0.1	632	-0.01%
2024/03/13	0.1	73.30	1	73.20	73.20	-0.9	677	-0.13%
2024/03/07	0	0.00	1	76.70	75.00	-1	685	-0.15%
2024/03/06	0	0.00	3	76.27	76.40	-3	691	-0.43%
2024/02/26	0.2	71.30	0	0.00	71.30	0.2	726	0.03%
2024/02/20	0	0.00	1	71.30	71.20	-1	770	-0.13%
2024/02/19	0.3	71.50	0	0.00	71.80	0.3	794	0.04%
2024/02/16	0.7	70.40	0	0.00	70.50	0.7	843	0.08%
2024/01/17	0	0.00	0	64.10	64.10	0	941	0.00%
2024/01/16	0	66.00	0	0.00	65.00	0	937	0.00%
2024/01/15	0	66.90	1	66.50	66.50	-1	929	-0.11%
2024/01/09	0	0.00	2	70.00	70.00	-2	937	-0.21%
2024/01/05	0	0.00	0.3	70.10	70.00	-0.3	968	-0.03%
2023/12/26	0.1	69.90	0	0.00	70.30	0.1	1,006	0.01%
2023/12/22	0.1	70.20	0	70.40	70.40	0.1	1,024	0.01%
2023/12/18	0	0.00	1	70.70	70.70	-1	1,164	-0.09%
2023/12/15	4	71.43	0	0.00	70.80	4	1,173	0.34%
2023/12/13	0.1	70.50	0	0.00	70.40	0.1	1,182	0.01%
2023/12/11	3	74.17	2	74.90	74.50	1	1,178	0.08%
2023/12/08	0.1	69.30	1	69.20	69.60	-0.9	1,129	-0.08%
2023/12/04	0	0.00	0.1	70.70	70.40	-0.1	1,160	-0.01%
2023/11/30	0.4	71.70	0	0.00	71.60	0.4	1,173	0.04%
2023/11/29	1	69.60	0	0.00	69.60	1	1,163	0.09%
2023/11/20	0.1	67.50	0	0.00	67.90	0.1	1,153	0.01%
2023/11/17	0	67.30	0	0.00	68.20	0	1,162	0.00%
2023/11/15	0	0.00	1	68.50	68.80	-1	1,149	-0.09%
2023/11/14	2.6	63.33	0	0.00	65.00	2.6	1,111	0.24%
2023/11/13	0	0.00	7	59.87	62.70	-7	1,091	-0.64%
2023/11/03	0	56.00	0	0.00	56.40	0	1,281	0.00%
2023/11/02	0	56.20	0	0.00	56.20	0	1,387	0.00%
2023/10/23	0.1	56.50	1	56.60	55.90	-0.9	2,052	-0.04%
2023/10/19	0	0.00	0.2	58.20	58.20	-0.2	2,042	-0.01%
2023/10/18	0.2	59.08	0	0.00	58.80	0.2	2,036	0.01%
2023/10/17	0	0.00	1.2	58.55	58.50	-1.2	2,001	-0.06%
2023/10/16	0.2	59.61	0	0.00	59.80	0.2	1,989	0.01%
2023/10/13	0.1	59.00	4	59.53	59.30	-3.9	1,980	-0.20%
2023/10/12	0.3	57.53	0	0.00	58.50	0.3	1,958	0.02%
2023/10/11	0	0.00	1	56.60	56.60	-1	1,942	-0.05%
2023/10/02	0.2	55.97	0	0.00	55.90	0.2	1,937	0.01%
2023/09/27	0.1	54.00	0	0.00	53.80	0.1	1,925	0.01%
2023/09/26	2	54.35	0.7	55.70	54.90	1.4	1,912	0.07%
2023/09/25	1.7	59.36	0	0.00	59.40	1.7	1,851	0.09%
2023/09/19	5.2	62.15	10	62.03	62.30	-4.8	1,735	-0.28%
2023/09/18	1	62.20	0	0.00	62.00	1	1,725	0.06%
2023/09/14	52	61.25	50	60.33	60.60	2	1,691	0.12%
2023/09/12	0	0.00	1	62.70	62.90	-1	1,639	-0.06%
2023/09/08	0	0.00	1	62.40	61.80	-1	1,596	-0.06%
2023/09/07	0	0.00	2	62.00	61.70	-2	1,582	-0.13%
2023/09/06	1	62.20	1	62.00	62.00	0	1,559	0.00%
2023/08/31	0	0.00	20	57.43	58.20	-20	1,478	-1.35%
2023/08/30	20	57.80	0.3	57.30	57.90	19.7	1,469	1.34%
2023/08/29	0.1	56.80	0	0.00	56.90	0.1	1,450	0.01%
2023/08/28	0.3	56.05	0	0.00	55.80	0.3	1,440	0.02%
2023/08/25	0	0.00	0.2	56.70	56.70	-0.2	1,425	-0.01%
2023/08/24	2.2	56.57	20	56.30	56.20	-17.8	1,414	-1.26%
2023/08/23	1	56.80	2	56.70	57.00	-1	1,397	-0.07%
2023/08/22	2	56.05	0	0.00	56.20	2	1,372	0.15%
2023/08/21	0	0.00	1	55.30	55.70	-1	1,351	-0.07%
2023/08/18	1	54.70	4	55.08	54.60	-3	1,335	-0.22%
2023/08/17	5	55.76	6	55.60	56.10	-1	1,308	-0.08%
2023/08/16	0	0.00	0.1	54.40	54.90	-0.1	1,271	0.00%
2023/08/15	1.1	53.21	0.3	53.20	53.10	0.8	1,236	0.06%
2023/08/14	1.1	53.21	0	0.00	53.00	1.1	1,208	0.09%
2023/08/11	3.2	54.03	3.3	54.27	54.00	-0.1	1,182	-0.01%
2023/08/10	19.3	55.94	7	56.19	53.80	12.3	1,141	1.07%
2023/08/09	0.1	54.80	1	55.70	55.10	-1	1,056	-0.09%
2023/08/08	34	57.58	49	57.25	56.90	-15	999	-1.50%
2023/08/07	47	56.33	27	56.63	56.80	20	898	2.23%
2023/08/02	0	0.00	0.8	64.60	64.60	-0.8	675	-0.12%
2023/08/01	7.1	52.31	19	57.67	58.80	-11.9	602	-1.98%
2023/07/31	10	53.42	0.1	53.80	53.50	9.9	449	2.21%
2023/07/28	0	0.00	3.1	52.31	52.70	-3.1	288	-1.06%
2023/07/27	0	0.00	0.1	47.80	47.95	-0.1	212	-0.04%
2023/07/26	1	47.60	0	0.00	47.50	1	221	0.45%
2023/07/20	0	0.00	0	47.55	47.85	0	224	-0.01%
2023/07/18	0.1	47.60	0	0.00	47.60	0.1	226	0.02%
2023/07/17	0	0.00	1	47.60	47.70	-1	231	-0.43%
2023/07/10	2	46.45	0	0.00	46.85	2	241	0.83%
2023/07/05	1	45.60	0	0.00	45.60	1	251	0.40%
2023/06/29	0	0.00	1.2	45.50	45.65	-1.2	258	-0.45%
2023/06/16	2	45.60	0	0.00	45.60	2	300	0.67%
2023/06/05	0.1	45.60	0	0.00	45.75	0.1	313	0.03%
2023/06/02	0	0.00	3	45.25	45.25	-3	311	-0.96%
2023/06/01	0	0.00	1	45.15	45.10	-1	311	-0.32%
2023/05/26	0	0.00	0.1	45.25	45.00	-0.1	312	-0.02%
2023/05/22	0	0.00	9	45.70	45.70	-9	309	-2.91%
2023/05/16	0	0.00	2.4	44.98	45.15	-2.4	301	-0.80%
2023/05/05	0	0.00	5	44.90	45.00	-5	277	-1.80%
2023/05/02	0	0.00	1	44.90	45.50	-1	274	-0.36%
2023/04/28	0.1	44.90	5	45.06	44.85	-4.9	263	-1.86%
2023/04/27	0.1	44.70	2	44.90	44.90	-1.9	260	-0.73%
2023/04/25	1	44.65	0	0.00	44.15	1	255	0.39%
2023/04/24	0.1	43.50	0	0.00	44.00	0.1	253	0.04%
2023/04/21	1	43.30	0	0.00	43.75	1	251	0.40%
2023/04/18	3	45.80	0	0.00	45.30	3	230	1.30%
2023/04/13	0	0.00	1.8	44.49	44.40	-1.8	210	-0.86%
2023/04/12	0	0.00	6	45.02	45.00	-6	204	-2.93%
2023/04/11	0.2	43.65	0	0.00	43.65	0.2	188	0.11%
2023/03/28	0	0.00	1.6	42.69	42.70	-1.6	165	-0.97%
2023/03/21	2	42.85	1	42.30	42.50	1	148	0.67%
2023/03/20	0	0.00	1.1	40.78	40.70	-1.1	121	-0.89%
2023/03/14	0.2	39.70	0	0.00	39.55	0.2	108	0.18%
2023/03/03	0.1	40.00	0	0.00	40.10	0.1	107	0.09%
2023/02/09	0	0.00	5	38.25	38.35	-5	108	-4.60%
2023/02/08	0.1	38.30	0	0.00	38.20	0.1	109	0.07%
2023/02/06	0.1	38.25	0	0.00	38.25	0.1	110	0.05%
2023/02/02	0	0.00	1	38.20	38.40	-1	111	-0.90%
2022/11/16	0	0.00	5	36.72	36.60	-5	322	-1.55%
2022/10/18	0	34.50	0	0.00	34.45	0	374	0.01%
2022/10/12	0.2	34.46	0	0.00	34.30	0.2	376	0.04%
2022/10/07	1	35.10	0	0.00	35.10	1	378	0.26%
2022/10/06	0.1	35.25	0	0.00	35.30	0.1	379	0.02%
2022/09/23	2	35.30	1	35.30	35.20	1	407	0.25%
2022/09/22	1	35.10	0	0.00	35.20	1	412	0.24%
2022/09/21	0	0.00	1	35.30	35.45	-1	411	-0.24%
2022/09/19	1	35.25	1	35.60	35.35	0	414	0.00%
2022/09/15	51	36.10	50	36.10	36.10	1	414	0.24%
2022/09/13	2	36.30	0	0.00	36.30	2	418	0.48%
2022/09/12	0	0.00	1	36.00	35.80	-1	424	-0.24%
2022/09/08	1	35.10	2	35.40	35.20	-1	424	-0.24%
2022/09/07	2	36.05	2	36.75	35.55	0	421	0.00%
2022/09/06	2	37.00	5	37.18	36.75	-3	414	-0.72%
2022/09/05	88	41.58	4	41.70	41.80	84	386	21.74%
2022/09/02	4	42.76	0	0.00	42.80	4	354	1.13%
2022/09/01	4	42.90	0	0.00	43.00	4	342	1.17%
2022/08/31	1	43.15	0	0.00	43.10	1	343	0.29%
2022/08/30	5	43.15	1	43.15	43.05	4	336	1.19%
2022/08/26	0	0.00	2	42.95	42.95	-2	322	-0.62%
2022/08/25	1	42.85	0	0.00	42.55	1	318	0.31%
2022/08/24	1	42.85	0	0.00	42.85	1	308	0.32%
2022/08/22	0	0.00	1	42.90	43.10	-1	301	-0.33%
2022/08/18	1	42.70	0	0.00	42.95	1	301	0.33%
2022/08/17	0	0.00	2	42.93	43.10	-2	301	-0.66%
2022/08/16	1	42.30	1	42.55	42.50	0	297	0.00%
2022/08/15	5	42.67	1	43.10	42.40	4	302	1.32%
2022/08/12	1	41.90	2	42.33	42.85	-1	293	-0.34%
2022/08/11	1	42.00	0	0.00	41.90	1	294	0.34%
2022/08/02	0	0.00	1	40.20	40.10	-1	383	-0.26%
2022/08/01	1	40.40	0	0.00	40.50	1	387	0.26%
2022/07/20	10	39.85	0	0.00	39.55	10	425	2.35%
2022/07/13	2	38.70	0	0.00	38.60	2	461	0.43%
2022/07/01	0.5	40.35	0	0.00	40.10	0.5	517	0.09%
2022/06/23	0	42.20	0	0.00	42.20	0	590	0.00%
2022/06/20	1	42.50	2	41.80	41.60	-1	763	-0.13%
2022/06/10	2	45.90	0	0.00	46.20	2	731	0.27%
2022/06/06	0	44.80	0	0.00	44.80	0	719	0.00%
2022/05/31	0	0.00	1	44.90	45.10	-1	721	-0.14%
2022/05/26	1	44.60	0	0.00	44.45	1	727	0.14%
2022/05/16	0	0.00	1	42.40	42.55	-1	683	-0.15%
2022/05/12	6	44.39	0	0.00	42.00	6	662	0.91%
2022/05/05	1	47.70	0	0.00	47.80	1	591	0.17%
2022/05/04	1	47.20	0	0.00	47.00	1	585	0.17%
2022/05/03	1	46.50	0	0.00	47.20	1	584	0.17%
2022/04/14	0	0.00	4	47.50	47.50	-4	510	-0.78%
2022/04/11	4	48.28	0	0.00	48.35	4	482	0.83%
2022/04/01	1	46.60	0	0.00	46.65	1	423	0.24%
2022/03/29	0.6	46.15	2	46.25	46.25	-1.4	391	-0.36%
2022/03/25	3	46.78	2	46.98	46.65	1	354	0.28%
2022/03/24	3	45.63	9	45.61	45.65	-6	251	-2.39%
2022/03/16	1	39.70	0	0.00	39.60	1	176	0.57%
2022/03/15	0	0.00	1	40.00	40.95	-1	172	-0.58%
2022/03/08	1.1	38.69	0	0.00	38.75	1.1	185	0.59%
2021/11/02	0	0.00	2	32.20	32.10	-2	516	-0.39%
2021/10/22	0	0.00	0	32.35	32.25	0	680	0.00%
2021/10/21	0	0.00	0	32.20	32.20	0	704	0.00%
2021/10/08	0	0.00	4	31.24	31.55	-4	1,048	-0.38%
2021/10/06	4	30.45	0	0.00	30.50	4	1,113	0.36%
2021/10/04	0	0.00	5	30.48	30.20	-5	1,195	-0.42%
2021/09/30	0	0.00	1	31.50	31.40	-1	1,227	-0.08%
2021/09/17	0	0.00	50	32.58	32.70	-50	1,505	-3.32%
2021/09/14	0	0.00	3	33.82	33.70	-3	1,587	-0.19%
2021/08/24	1	35.20	3	35.25	34.80	-2	1,740	-0.11%
2021/08/19	1	34.85	0	0.00	34.50	1	1,748	0.06%
2021/08/18	10	36.00	0	0.00	36.40	10	1,741	0.57%
2021/08/17	0	0.00	3	35.50	35.50	-3	1,731	-0.17%
2021/08/06	11	39.27	0	0.00	38.60	11	1,731	0.64%
2021/08/05	0	0.00	8	40.68	40.70	-8	1,709	-0.47%
2021/07/29	1	42.00	0	0.00	42.65	1	1,970	0.05%
2021/07/26	0	0.00	5.1	45.24	44.90	-5.1	1,949	-0.26%
2021/07/23	2	44.50	10	44.13	44.35	-8	1,922	-0.42%
2021/07/22	0	0.00	2	44.00	44.35	-2	1,902	-0.11%
2021/07/21	1	42.60	6	43.67	42.35	-5	1,881	-0.27%
2021/07/20	0	0.00	15	43.57	43.00	-15	1,848	-0.81%
2021/07/19	14	43.74	5	44.09	44.15	9	1,817	0.50%
2021/07/16	0	0.00	13.1	41.34	42.05	-13.1	1,738	-0.75%
2021/07/15	0	0.00	3	40.00	40.25	-3	1,699	-0.18%
2021/07/14	1	39.35	6	38.87	39.85	-5	1,704	-0.29%
2021/07/13	2	40.45	0	0.00	39.90	2	1,700	0.12%
2021/07/12	3	41.02	0	0.00	41.05	3	1,676	0.18%
2021/07/09	0	0.00	1	39.90	40.05	-1	1,615	-0.06%
2021/07/08	1	39.30	1	39.70	39.95	0	1,598	0.00%
2021/07/07	1	39.60	1	39.55	39.55	0	1,585	0.00%
2021/07/06	1	38.90	3	39.40	39.50	-2	1,558	-0.13%
2021/07/05	0	0.00	1	38.45	38.45	-1	1,515	-0.07%
2021/07/02	0	0.00	1	37.95	38.15	-1	1,493	-0.07%
2021/06/30	4	38.91	4	38.15	38.25	0	1,453	0.00%
2021/06/29	0	0.00	2	37.08	37.20	-2	1,382	-0.14%
2021/06/28	11	37.30	11	37.86	37.40	0	1,348	0.00%
2021/06/25	4	36.88	2	36.80	37.50	2	1,281	0.16%
2021/06/24	2	36.70	1	35.40	35.40	1	1,237	0.08%
2021/06/22	8	35.78	4	35.75	35.75	4	1,208	0.33%
2021/06/21	1	34.70	1	34.90	34.95	0	1,199	0.00%
2021/06/18	0	0.00	2	34.60	34.80	-2	1,188	-0.17%
2021/06/16	2	35.20	0	0.00	35.15	2	1,147	0.17%
2021/06/04	5	33.30	0	0.00	33.35	5	1,083	0.46%
2021/06/01	5	32.30	5.3	32.77	33.00	-0.3	1,042	-0.02%
2021/05/14	11	30.20	0	0.00	30.45	11	947	1.16%
2021/05/11	1	33.90	0	0.00	33.20	1	822	0.12%
2021/05/10	5	36.74	5	35.77	35.30	0	758	0.00%
2021/05/07	0	0.00	2	34.20	34.20	-2	625	-0.32%
2021/05/05	1	30.35	0	0.00	31.60	1	513	0.19%
2021/05/03	0	0.00	0.3	31.20	31.10	-0.3	466	-0.07%
2021/04/29	0	0.00	5	31.45	31.60	-5	449	-1.11%
2021/04/27	5	31.70	1	31.30	31.65	4	429	0.93%
2021/04/23	0	0.00	0.2	30.90	30.90	-0.2	388	-0.05%
2021/04/22	30	31.00	6	31.00	30.60	24	380	6.30%
2021/04/21	0	0.00	2	30.50	30.55	-2	349	-0.57%
2021/04/20	2	30.80	0	0.00	30.80	2	344	0.58%
2021/04/19	0	0.00	2	30.55	30.70	-2	324	-0.62%
2021/04/14	5	29.35	0	0.00	29.45	5	282	1.77%
2021/04/13	1	29.70	0	0.00	29.55	1	289	0.34%
2021/04/12	1	29.65	0	0.00	29.65	1	318	0.31%
2021/04/08	0.2	29.90	0	0.00	29.90	0.2	312	0.06%
2021/03/25	2	29.38	0	0.00	29.30	2	296	0.67%
2021/03/18	1	29.70	0	0.00	29.95	1	273	0.37%
2021/03/17	1	29.75	0	0.00	29.75	1	274	0.36%
2021/03/16	10	30.20	0	0.00	30.10	10	264	3.78%
2021/01/07	0	0.00	1	30.60	30.40	-1	213	-0.47%
2021/01/06	4	30.80	0	0.00	30.55	4	210	1.90%
2021/01/05	1	31.55	3	31.70	31.40	-2	198	-1.01%
2020/12/30	0	0.00	10	29.90	29.80	-10	160	-6.21%
2020/11/06	0.3	27.45	0	0.00	27.45	0.3	137	0.18%
2020/10/27	0.3	27.70	0	0.00	27.85	0.3	144	0.21%
2020/10/19	0	0.00	2	27.75	27.90	-2	151	-1.32%
2020/09/28	1	27.95	0	0.00	27.90	1	161	0.62%
2020/09/24	1	28.20	0	0.00	28.05	1	158	0.63%
2020/08/26	0	0.00	2.2	28.66	28.75	-2.2	162	-1.33%
2020/08/24	1	29.90	0	0.00	29.90	1	148	0.67%
2020/08/21	2	30.40	0	0.00	30.40	2	133	1.50%
2020/08/20	1	30.45	0	0.00	30.25	1	130	0.76%
2020/08/19	1	30.55	0	0.00	30.60	1	125	0.80%
2020/07/20	0	0.00	2	30.05	30.05	-2	131	-1.52%
2020/07/08	5	30.65	0	0.00	30.55	5	135	3.68%
2020/06/17	0	0.00	14	30.30	30.30	-14	159	-8.79%
2020/06/12	0	0.00	1	29.55	29.80	-1	186	-0.53%
2020/06/03	0	0.00	5	29.95	29.95	-5	211	-2.36%
2020/05/28	2	29.80	0	0.00	29.70	2	213	0.93%
2020/05/22	5	29.70	0	0.00	29.85	5	219	2.28%
2020/05/14	0	0.00	2	29.90	29.75	-2	218	-0.91%
2020/05/12	2	29.75	0	0.00	30.40	2	219	0.91%
2020/05/05	1	30.60	0	0.00	30.55	1	207	0.48%
2020/04/29	4	30.60	0	0.00	30.50	4	208	1.92%
2020/04/28	0	0.00	2	30.25	30.35	-2	210	-0.95%
2020/04/23	0	0.00	1	29.70	29.90	-1	217	-0.46%
2020/04/21	2	29.55	0	0.00	29.75	2	216	0.92%
2020/04/15	1	30.45	0	0.00	30.45	1	212	0.47%
2020/04/14	0	0.00	3	30.25	30.40	-3	214	-1.40%
2020/04/13	0	0.00	1	29.65	29.65	-1	213	-0.47%
2020/04/09	3	29.35	0	0.00	29.30	3	213	1.41%
2020/03/12	1	30.00	0	0.00	29.85	1	172	0.58%
2019/12/18	1	32.05	0	0.00	32.25	1	211	0.47%
2019/10/03	1	30.70	0	0.00	30.85	1	212	0.47%
2019/09/27	2	31.10	0	0.00	31.10	2	209	0.95%
2019/09/16	0	0.00	0.2	31.25	31.35	-0.2	201	-0.07%
2019/09/06	0	0.00	2	31.20	31.15	-2	201	-0.99%
2019/08/05	0	0.00	4	31.70	31.65	-4	149	-2.67%
2019/06/03	0	0.00	0.9	30.85	30.85	-0.9	141	-0.63%
2019/05/02	0	0.00	1	31.80	31.80	-1	152	-0.65%
2019/03/28	2	31.65	0	0.00	31.70	2	145	1.38%
2019/02/26	2	33.10	0	0.00	33.10	2	140	1.42%
2019/02/25	2	32.85	0	0.00	33.00	2	139	1.43%
2019/02/20	1	32.25	0	0.00	32.20	1	141	0.71%
2019/01/28	1	31.80	0	0.00	31.65	1	179	0.56%
2018/11/15	0	0.00	1	29.90	29.90	-1	281	-0.35%
2018/11/12	1	29.75	0	0.00	29.90	1	318	0.31%
2018/09/20	0	0.00	0.6	35.30	34.95	-0.6	342	-0.18%
2018/08/22	1	35.05	0	0.00	35.10	1	353	0.28%
2018/08/16	0	0.00	5	38.70	39.00	-5	299	-1.67%
2018/07/09	0	0.00	80	38.85	38.90	-80	239	-33.45%
2018/06/22	0	0.00	2	39.40	39.50	-2	332	-0.60%
2018/06/15	0	0.00	1	39.60	39.70	-1	349	-0.29%
2018/06/13	4	40.30	0	0.00	39.90	4	345	1.16%
2018/05/21	0	0.00	3	39.05	39.05	-3	346	-0.87%
2018/05/11	2	38.80	0	0.00	38.75	2	367	0.54%
2018/05/02	0	0.00	1	39.70	39.70	-1	359	-0.28%
2018/04/30	1	39.70	0	0.00	39.85	1	362	0.28%
2018/04/26	0	0.00	1	39.90	39.65	-1	371	-0.27%
2018/04/25	1	39.60	0	0.00	39.75	1	373	0.27%
2018/04/24	2	39.95	0	0.00	40.00	2	374	0.53%
2018/04/18	1	40.00	0	0.00	40.05	1	388	0.26%
2018/03/31	3	40.15	0	0.00	40.35	3	447	0.67%
2018/03/29	0	0.00	5.4	40.15	40.20	-5.4	433	-1.24%
2018/03/21	2	39.35	0	0.00	39.75	2	362	0.55%
2018/01/22	0	0.00	1.7	39.94	40.25	-1.7	327	-0.52%
2018/01/19	0	0.00	2	39.80	40.00	-2	328	-0.61%
2018/01/15	2	40.00	0	0.00	40.15	2	346	0.58%
2018/01/09	0	0.00	6	40.81	40.35	-6	369	-1.63%
2018/01/08	1	40.70	5	40.45	40.80	-4	358	-1.12%
2018/01/05	0	0.00	5	40.30	40.05	-5	342	-1.46%
2018/01/03	0	0.00	5	40.20	39.80	-5	331	-1.51%