慶豐富 (9935)-凱基-三重券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.20
漲跌
▼0.05
漲幅
-0.20%
成交量
121張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	25.70	25.25	-10	536	-1.87%
2024/06/03	0	0.00	0.2	24.30	24.45	-0.2	529	-0.03%
2024/05/27	0	0.00	166	23.66	23.85	-166	539	-30.75%	大賣/鉅額交易
2024/05/24	0	0.00	166	24.05	23.95	-166	538	-30.81%	大賣/鉅額交易
2024/05/23	0	0.00	46	24.47	24.15	-46	542	-8.47%
2024/05/22	0	0.00	33	24.78	24.85	-33	540	-6.11%
2024/05/21	0	0.00	40	24.70	24.80	-40	541	-7.39%
2024/05/20	0	0.00	243	24.50	24.60	-243	546	-44.45%	大賣/鉅額交易
2024/05/16	0	0.00	1	24.90	24.70	-1	548	-0.18%
2024/05/14	0	0.00	7	25.60	25.40	-7	549	-1.27%
2024/05/03	0	0.00	0	26.05	26.00	0	499	0.00%
2024/04/30	0	0.00	1	25.00	25.00	-1	480	-0.21%
2024/04/25	0	0.00	2	24.70	24.85	-2	475	-0.42%
2024/04/19	5	25.00	0	0.00	24.80	5	466	1.07%
2024/04/17	0	0.00	5	25.50	24.60	-5	463	-1.08%
2024/04/15	0	0.00	37	23.60	23.75	-37	427	-8.65%
2024/04/03	0	0.00	0	20.65	20.70	0	495	0.00%
2024/03/22	0	0.00	0	21.15	21.50	0	584	0.00%
2024/03/19	0	20.90	0	0.00	20.70	0	582	0.00%
2024/03/13	0	22.90	0	0.00	22.55	0	575	0.00%
2024/03/12	0	22.80	0	0.00	22.65	0	567	0.00%
2024/03/11	0	21.97	0	0.00	21.55	0	556	0.00%
2024/03/08	0	0.00	1	21.65	21.50	-1	557	-0.18%
2024/03/07	0	0.00	1	21.85	21.95	-1	553	-0.18%
2024/03/06	0	21.90	0	0.00	22.05	0	552	0.00%
2024/03/05	0	0.00	1	22.30	22.15	-1	561	-0.18%
2024/03/01	0	0.00	7	22.66	22.65	-7	559	-1.25%
2024/02/27	2	22.80	0	0.00	22.50	2	556	0.36%
2024/02/26	1	22.75	0	0.00	22.75	1	556	0.18%
2024/02/23	3	22.65	2	22.20	22.00	1	550	0.18%
2024/02/22	0	0.00	1	22.20	22.55	-1	547	-0.18%
2024/02/21	0	0.00	3	22.28	22.45	-3	546	-0.55%
2024/02/20	1	22.15	1	22.35	22.35	0	543	0.00%
2024/02/19	3	21.10	1	21.60	21.85	2	545	0.37%
2024/01/30	5	20.70	0	0.00	20.40	5	551	0.91%
2024/01/11	49	21.96	0	0.00	22.00	49	498	9.82%
2024/01/10	88	22.60	0	0.00	22.50	88	470	18.69%
2024/01/08	42	23.10	7	23.75	23.70	35	445	7.85%
2024/01/05	64	23.42	0	0.00	23.40	64	432	14.80%
2024/01/04	236	24.00	0	0.00	23.75	236	417	56.51%	大買/鉅額交易
2024/01/03	132	23.25	0	0.00	23.65	132	375	35.14%	大買/鉅額交易
2024/01/02	133	23.28	0	0.00	23.15	133	354	37.52%	大買/鉅額交易
2023/12/27	0	0.00	0	22.00	22.00	0	314	0.00%
2023/12/22	6	21.50	0	0.00	21.25	6	288	2.08%
2023/11/13	0	0.00	0	18.35	18.35	0	173	0.00%
2023/10/20	0	18.30	0	0.00	17.30	0	160	0.00%
2023/10/04	0	17.95	0	0.00	17.45	0	159	0.00%
2023/07/13	0	0.00	0	19.40	19.70	0	172	0.00%
2023/05/03	0	0.00	0	20.00	19.95	0	280	0.00%
2023/05/02	0	0.00	0	20.15	19.90	0	279	0.00%
2023/04/26	0	19.60	0	0.00	19.25	0	274	0.00%
2023/03/28	0	18.75	0	0.00	18.80	0	223	0.00%
2023/03/23	0	20.00	0	18.95	18.35	0	214	0.00%
2023/03/22	0	18.95	0	0.00	18.50	0	213	0.00%
2023/03/21	0	19.78	0	0.00	18.45	0	214	0.00%
2023/03/20	0	19.00	0	0.00	18.20	0	213	0.00%
2023/03/14	0	18.95	0	0.00	18.05	0	210	0.00%
2023/03/09	0	18.95	0	0.00	18.70	0	202	0.00%
2023/02/23	0	0.00	2	19.00	19.65	-2	128	-1.55%
2023/02/20	0	18.70	0	0.00	17.80	0	92	0.00%
2023/02/16	2	17.53	0	0.00	17.65	2	94	2.13%
2022/12/07	0	0.00	0	17.80	17.65	0	118	0.00%
2022/11/30	0	0.00	0	17.70	17.70	0	123	0.00%
2022/07/06	0	0.00	0	17.00	17.05	0	268	0.00%
2022/06/10	1	19.85	1	20.10	20.10	0	206	0.00%
2022/05/18	0	0.00	0	17.40	17.55	0	131	0.00%
2022/03/30	0	17.15	0	0.00	17.35	0	132	0.00%
2022/02/25	0	19.60	0	0.00	18.25	0	138	0.00%
2022/02/24	0	18.65	0	0.00	18.30	0	139	0.00%
2022/02/22	1	18.70	0	0.00	18.55	1	149	0.67%
2022/02/07	0	18.90	0	0.00	18.65	0	158	0.00%
2021/09/03	0	21.20	0	0.00	21.20	0	382	0.00%
2021/09/02	0	21.50	0	0.00	21.20	0	389	0.00%
2021/07/12	1	21.75	0	0.00	21.80	1	715	0.14%
2021/07/06	0	23.00	0	0.00	21.40	0	748	0.00%
2021/06/30	2	22.40	0	0.00	22.40	2	761	0.26%
2021/06/29	0	0.00	11	22.38	22.35	-11	764	-1.44%
2021/06/28	6	22.87	2	23.00	23.30	4	754	0.53%
2021/06/24	10	21.68	0	0.00	21.65	10	720	1.39%
2021/05/21	5	21.85	0	0.00	21.85	5	667	0.75%
2021/05/10	0	0.00	0	24.80	24.70	0	627	0.00%
2021/05/04	0	0.00	0	24.00	24.05	0	604	0.00%
2021/05/03	0	0.00	5	24.80	24.90	-5	584	-0.86%
2021/04/28	0	0.00	0	27.40	26.00	0	558	0.00%
2021/04/27	0	27.00	0	0.00	26.50	0	547	0.00%
2021/04/26	0	27.84	0	0.00	26.55	0	538	0.00%
2021/04/23	2	26.36	0	0.00	26.45	2	520	0.39%
2021/04/22	0	30.00	0	0.00	27.25	0	495	0.00%
2021/04/21	0	29.84	4	28.40	28.30	-4	479	-0.83%
2021/04/20	0	29.43	0	0.00	28.95	0	467	0.00%
2021/04/19	0	28.85	1	28.55	28.85	-1	442	-0.23%
2021/04/13	0	28.35	0	0.00	28.35	0	439	0.00%
2021/04/12	0	28.88	0	0.00	28.25	0	424	0.00%
2021/04/01	0	0.00	5	28.45	28.25	-5	413	-1.21%
2021/03/25	0	0.00	1	28.30	28.00	-1	412	-0.24%
2021/03/24	1	28.00	0	0.00	27.90	1	412	0.24%
2021/03/16	2	28.70	0	0.00	28.70	2	454	0.44%
2021/03/15	0	0.00	4	28.99	29.00	-4	473	-0.85%
2021/03/12	3	28.75	0	0.00	28.70	3	478	0.63%
2021/03/10	3	28.55	3	28.85	28.65	0	494	0.00%
2021/02/22	1	28.90	0	0.00	28.80	1	537	0.19%
2021/02/19	6	28.10	0	0.00	28.90	6	534	1.12%
2021/02/17	2	25.85	0	0.00	26.05	2	501	0.40%
2021/02/02	0	26.05	0	0.00	26.00	0	523	0.00%
2021/01/08	0	0.00	2	27.25	27.40	-2	545	-0.37%
2021/01/07	2	26.00	0	0.00	26.50	2	540	0.37%
2020/12/10	1	29.85	0	0.00	29.80	1	695	0.14%
2020/12/08	2	30.20	0	0.00	29.95	2	684	0.29%
2020/12/04	2	31.75	0	0.00	31.15	2	683	0.29%
2020/12/03	3	31.85	0	0.00	31.85	3	679	0.44%
2020/10/26	0	0.00	2	34.00	33.90	-2	1,274	-0.16%
2020/10/13	0	0.00	1	32.70	33.60	-1	1,323	-0.08%
2020/10/12	2	33.00	0	0.00	32.90	2	1,316	0.15%
2020/10/08	1	34.80	0	0.00	35.10	1	1,291	0.08%
2020/09/03	0	0.00	20	33.85	33.60	-20	1,602	-1.25%
2020/08/28	0	0.00	5	35.80	35.80	-5	1,655	-0.30%
2020/08/27	0	0.00	10	36.50	35.65	-10	1,675	-0.60%
2020/08/20	10	33.65	0	0.00	33.65	10	1,780	0.56%
2020/08/19	26	35.42	1	35.80	35.50	25	1,736	1.44%
2020/08/18	0	0.00	2	35.00	34.60	-2	1,686	-0.12%
2020/08/06	0	0.00	5	32.60	33.90	-5	1,568	-0.32%
2020/08/04	0	0.00	2	31.80	31.70	-2	1,534	-0.13%
2020/06/29	2	30.25	0	0.00	30.25	2	2,012	0.10%
2020/06/24	5	34.00	0	0.00	31.45	5	1,995	0.25%
2020/06/11	0	0.00	2	33.75	33.30	-2	1,877	-0.11%
2020/06/10	20	32.93	20	33.33	33.75	0	1,849	0.00%
2020/06/09	0	0.00	160	32.39	33.55	-160	1,835	-8.72%	大賣/鉅額交易
2020/06/08	62	32.77	1	32.80	32.90	61	1,837	3.32%
2020/06/05	41	32.07	0	0.00	32.35	41	1,813	2.26%
2020/06/04	60	32.24	0	0.00	32.00	60	1,815	3.30%
2020/06/02	7	32.19	105	32.40	31.95	-98	1,816	-5.39%	大賣/
2020/06/01	100	32.09	0	0.00	32.40	100	1,761	5.68%
2020/05/29	1	31.50	1	31.75	32.30	0	1,725	0.00%
2020/05/28	0	0.00	6	29.57	29.45	-6	1,631	-0.37%
2020/05/26	2	28.83	0	0.00	28.60	2	1,587	0.13%
2020/05/05	8	29.48	9	30.94	29.30	-1	1,570	-0.06%
2020/05/04	1	28.25	2	26.20	28.95	-1	1,465	-0.07%
2020/04/30	0	0.00	2	25.10	26.35	-2	1,392	-0.14%
2020/04/29	4	24.98	0	0.00	24.70	4	1,343	0.30%
2020/04/28	0	0.00	3	24.05	23.70	-3	1,336	-0.22%
2020/04/27	0	0.00	1	24.05	24.05	-1	1,344	-0.07%
2020/04/21	1	22.70	0	0.00	22.65	1	1,323	0.08%
2020/04/20	2	23.65	0	0.00	23.65	2	1,305	0.15%
2020/04/16	0	0.00	10	23.08	22.85	-10	1,276	-0.78%
2020/04/15	10	24.53	0	0.00	23.85	10	1,263	0.79%
2020/04/14	1	23.60	0	0.00	23.60	1	1,225	0.08%
2020/03/11	1	32.60	0	0.00	32.60	1	1,248	0.08%
2020/03/09	3	36.25	0	0.00	35.05	3	1,248	0.24%
2020/03/06	3	38.10	3	38.20	38.20	0	1,241	0.00%
2020/03/05	0	0.00	5	38.30	38.40	-5	1,278	-0.39%
2020/02/25	0	36.30	0	0.00	36.30	0	1,412	0.00%
2020/02/24	0	36.80	0	0.00	36.70	0	1,426	0.00%
2020/02/21	3	38.50	1	38.30	38.40	2	1,430	0.14%
2020/02/12	1	36.40	0	0.00	36.40	1	1,622	0.06%
2020/01/31	0	0.00	1	32.70	33.75	-1	2,001	-0.05%
2019/12/26	0	0.00	1	41.00	39.85	-1	2,965	-0.03%
2019/12/25	0	0.00	12	39.75	41.70	-12	2,947	-0.41%
2019/12/24	0	0.00	1	39.65	39.30	-1	2,956	-0.03%
2019/12/16	2	42.00	0	0.00	42.50	2	2,998	0.07%
2019/12/12	0	0.00	2	42.50	41.80	-2	2,973	-0.07%
2019/12/04	4	44.60	6	44.83	44.35	-2	2,999	-0.07%
2019/12/03	1	45.00	1	45.80	45.10	0	3,021	0.00%
2019/12/02	0	0.00	2	45.20	45.00	-2	3,015	-0.07%
2019/11/29	1	47.00	1	46.10	45.90	0	3,001	0.00%
2019/11/28	1	47.55	0	0.00	47.85	1	3,033	0.03%
2019/11/27	3	48.02	1	49.15	47.30	2	3,059	0.07%
2019/11/26	25	49.08	21	48.58	48.55	4	3,082	0.13%
2019/11/21	4	47.70	2	48.28	48.00	2	3,335	0.06%
2019/11/20	9	48.84	0	0.00	48.30	9	3,360	0.27%
2019/11/19	2	47.70	4	48.15	48.85	-2	3,414	-0.06%
2019/11/15	1	49.50	3	49.65	49.60	-2	3,508	-0.06%
2019/11/14	2	48.55	4	48.68	48.90	-2	3,495	-0.06%
2019/11/13	1	48.00	3	48.30	47.75	-2	3,483	-0.06%
2019/11/12	4	47.40	2	47.88	48.05	2	3,489	0.06%
2019/11/08	0	0.00	1	47.75	47.80	-1	3,518	-0.03%
2019/11/07	4	47.21	2.3	47.59	47.20	1.7	3,577	0.05%
2019/11/06	6	48.57	3	48.50	46.35	3	3,585	0.08%
2019/11/05	3	46.93	4	46.59	47.15	-1	3,437	-0.03%
2019/11/04	0	0.00	3	45.52	45.55	-3	3,413	-0.09%
2019/11/01	0	0.00	5	44.69	44.50	-5	3,419	-0.15%
2019/10/31	0	0.00	3	43.82	45.10	-3	3,420	-0.09%
2019/10/30	0	0.00	1	44.35	44.25	-1	3,581	-0.03%
2019/10/29	0	0.00	2.3	45.44	45.05	-2.3	3,634	-0.06%
2019/10/28	1	46.10	0	0.00	45.85	1	3,641	0.03%
2019/10/25	0	0.00	2	46.00	45.30	-2	3,658	-0.05%
2019/10/24	2	45.88	1	45.75	46.00	1	3,670	0.03%
2019/10/23	4	46.11	10	44.65	44.75	-6	3,631	-0.17%
2019/10/22	3	45.28	6	44.25	45.50	-3	3,601	-0.08%
2019/10/21	1	45.70	8	45.11	44.30	-7	3,579	-0.20%
2019/10/18	4	43.30	2	43.68	43.80	2	3,440	0.06%
2019/10/17	8	43.31	8	43.64	43.15	0	3,456	0.00%
2019/10/16	6	42.18	3	41.82	42.50	3	3,388	0.09%
2019/10/15	18	42.29	11	42.30	41.50	7	3,341	0.21%
2019/10/14	3	38.95	5	39.44	40.95	-2	3,136	-0.06%
2019/10/09	11	35.48	2	37.00	37.25	9	2,963	0.30%
2019/10/07	1	34.90	0	0.00	33.85	1	2,802	0.04%
2019/10/04	1	34.90	4	34.60	34.65	-3	2,779	-0.11%
2019/09/23	0	0.00	10	33.40	33.60	-10	2,722	-0.37%
2019/09/16	1	33.35	1	33.80	33.75	0	2,686	0.00%
2019/09/12	0	0.00	1	33.30	33.10	-1	2,645	-0.04%
2019/09/11	1	32.80	0	0.00	33.20	1	2,616	0.04%
2019/09/09	5	32.55	0	0.00	32.35	5	2,582	0.19%
2019/09/06	5	32.10	0	0.00	31.90	5	2,567	0.19%
2019/09/05	10	33.20	2	32.60	32.60	8	2,546	0.31%
2019/09/02	0	0.00	1	32.05	32.45	-1	2,474	-0.04%
2019/08/29	2	35.05	4	34.33	34.35	-2	2,353	-0.08%
2019/08/28	5	34.24	11	33.95	34.15	-6	2,313	-0.26%
2019/08/27	13	32.85	82	32.12	33.30	-69	2,180	-3.16%
2019/08/26	2	31.18	116	31.19	31.25	-114	2,058	-5.54%	大賣/鉅額交易
2019/08/23	120	30.98	5	31.25	30.55	115	1,997	5.76%	大買/鉅額交易
2019/08/22	10	30.75	10	30.90	30.60	0	1,954	0.00%
2019/08/21	4	30.21	23	30.15	30.45	-19	1,903	-1.00%
2019/08/20	177	29.28	109	29.82	30.25	68	1,861	3.65%	大買/大賣/
2019/08/16	5	28.52	0	0.00	28.60	5	1,711	0.29%
2019/08/15	2	28.15	60	28.39	27.90	-58	1,669	-3.47%
2019/08/14	60	28.83	0	0.00	28.90	60	1,641	3.66%
2019/08/07	0	0.00	1	26.85	26.85	-1	1,407	-0.07%
2019/08/06	1	25.40	1	26.10	26.10	0	1,390	0.00%
2019/08/05	1	27.35	0	0.00	26.75	1	1,375	0.07%
2019/08/02	8	27.14	0	0.00	27.25	8	1,369	0.58%
2019/08/01	0	0.00	1	26.70	27.00	-1	1,396	-0.07%
2019/07/31	1	26.70	55	26.55	26.80	-54	1,204	-4.48%
2019/07/29	0	0.00	11	26.24	26.25	-11	1,103	-1.00%
2019/07/26	2	25.98	21	25.88	26.00	-19	1,053	-1.80%
2019/07/25	0	0.00	20	25.30	25.30	-20	1,005	-1.99%
2019/07/24	2	25.50	1	25.95	25.15	1	997	0.10%
2019/07/23	1	25.50	0	0.00	25.65	1	977	0.10%
2019/07/11	1	24.40	0	0.00	24.45	1	867	0.12%
2019/07/08	0	0.00	5	25.00	25.15	-5	866	-0.58%
2019/07/05	0	0.00	23	25.15	24.95	-23	870	-2.64%
2019/06/28	0	0.00	38	26.11	25.85	-38	857	-4.43%
2019/06/27	66	25.88	23	25.82	26.00	43	869	4.94%
2019/06/26	22	25.50	0	0.00	25.25	22	818	2.69%
2019/05/31	2	25.90	3	25.70	25.60	-1	918	-0.11%
2019/05/30	8	25.78	0	0.00	25.95	8	934	0.86%
2019/05/29	0	0.00	3	25.40	25.55	-3	952	-0.31%
2019/05/21	2	25.25	0	0.00	25.30	2	1,002	0.20%
2019/05/17	1	24.05	0	0.00	24.30	1	1,000	0.10%
2019/05/16	0	0.00	1	24.95	25.00	-1	989	-0.10%
2019/05/15	37	25.98	0	0.00	25.10	37	985	3.75%
2019/05/14	4	25.20	0	0.00	25.20	4	986	0.41%
2019/05/10	0	0.00	0.3	24.20	24.20	-0.3	983	-0.03%
2019/05/09	1	25.30	0	0.00	25.30	1	963	0.10%
2019/04/12	4	23.70	0	0.00	23.45	4	954	0.42%
2019/04/02	0	0.00	5	24.30	24.30	-5	921	-0.54%
2019/03/15	0	0.00	1	24.90	25.40	-1	933	-0.11%
2019/03/13	3	24.35	0	0.00	24.35	3	892	0.34%
2019/03/05	0	0.00	7	26.77	26.75	-7	758	-0.92%
2019/03/04	5	26.70	0	0.00	26.70	5	736	0.68%
2019/02/26	2	25.65	0	0.00	25.60	2	683	0.29%
2019/02/25	0	0.00	1	24.90	24.95	-1	669	-0.15%
2019/02/22	55	25.72	0	0.00	24.80	55	657	8.36%
2019/02/20	5	24.30	5	24.05	24.05	0	608	0.00%
2019/02/14	0	0.00	3	22.85	22.80	-3	565	-0.53%
2019/02/12	5	22.65	0	0.00	22.60	5	549	0.91%
2019/02/11	0	0.00	1	22.10	22.45	-1	545	-0.18%
2019/01/30	1	21.80	0	0.00	21.50	1	522	0.19%
2019/01/29	0	0.00	1	21.60	21.60	-1	503	-0.20%
2019/01/24	0	0.00	1	20.35	20.05	-1	442	-0.23%
2019/01/21	1	20.10	0	0.00	20.10	1	422	0.24%
2019/01/08	0	0.00	3	18.55	18.50	-3	334	-0.90%
2018/12/27	3	17.70	0	0.00	17.60	3	340	0.88%
2018/12/25	3	17.60	0	0.00	17.55	3	351	0.85%
2018/12/17	0	0.00	10	17.86	17.60	-10	250	-4.00%
2018/12/03	1	17.10	0	0.00	16.90	1	220	0.45%
2018/11/22	0	0.00	1	16.10	16.35	-1	221	-0.45%
2018/11/12	0	0.00	17	16.60	16.50	-17	232	-7.32%
2018/11/09	0	0.00	20	16.25	16.50	-20	232	-8.61%
2018/10/23	0	0.00	40	14.47	14.60	-40	267	-14.97%
2018/10/12	0	0.00	1	14.45	14.80	-1	274	-0.36%
2018/10/03	0	0.00	0.6	17.05	17.05	-0.6	301	-0.20%
2018/09/28	0	0.00	1	16.85	16.75	-1	294	-0.34%
2018/08/31	20	17.20	0	0.00	17.15	20	262	7.61%
2018/08/23	2	17.30	0	0.00	17.20	2	282	0.71%
2018/08/22	1	17.40	0	0.00	17.15	1	288	0.35%
2018/08/13	1	17.85	0	0.00	17.85	1	278	0.36%
2018/07/27	45	19.38	0	0.00	19.65	45	287	15.67%
2018/07/26	20	19.00	0	0.00	19.05	20	286	6.98%
2018/06/25	1	18.10	0	0.00	18.00	1	364	0.27%
2018/06/06	0	0.00	1	19.20	18.85	-1	689	-0.15%
2018/06/05	1	18.70	6	19.35	19.20	-5	696	-0.72%
2018/05/29	1	19.00	0	0.00	19.00	1	735	0.14%
2018/05/23	1	19.60	0	0.00	19.40	1	769	0.13%
2018/05/18	1	20.20	0	0.00	19.80	1	851	0.12%
2018/05/14	0	0.00	1	18.45	18.45	-1	826	-0.12%
2018/05/11	1	18.75	0	0.00	18.85	1	829	0.12%
2018/04/25	0	0.00	1	17.00	17.40	-1	832	-0.12%
2018/04/18	1	20.70	0	0.00	20.55	1	796	0.13%
2018/04/12	0	0.00	1	21.60	22.10	-1	849	-0.12%
2018/04/10	1	20.85	0	0.00	20.95	1	859	0.12%
2018/03/22	5	22.90	0	0.00	22.10	5	762	0.66%
2018/03/21	1	23.50	0	0.00	23.45	1	748	0.13%
2018/03/19	1	25.30	0	0.00	25.35	1	701	0.14%
2018/03/16	3	25.20	0	0.00	25.00	3	682	0.44%
2018/02/12	0	0.00	3	29.95	29.95	-3	387	-0.77%
2018/02/05	0	0.00	1	28.55	28.80	-1	377	-0.26%
2018/01/08	4	30.38	0	0.00	29.00	4	454	0.88%