佳龍 (9955)-凱基-三重券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
28.80
漲跌
▼1.15
漲幅
-3.84%
成交量
385張
產業
上市綠能環保
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	29.05	28.80	-5	1,276	-0.39%
2024/12/12	0	0.00	2	30.40	29.95	-2	1,378	-0.15%
2024/12/10	1	30.25	0	0.00	30.00	1	1,386	0.07%
2024/12/09	2	29.40	0	0.00	29.55	2	1,407	0.14%
2024/12/06	2	30.00	0	0.00	29.50	2	1,419	0.14%
2024/11/28	1	30.00	0	0.00	30.05	1	1,510	0.07%
2024/11/25	3	32.05	0	0.00	31.85	3	1,612	0.19%
2024/11/12	0	0.00	1	31.90	32.00	-1	2,735	-0.04%
2024/11/11	1	33.05	0	0.00	32.90	1	2,855	0.04%
2024/11/05	0	0.00	1	34.60	34.85	-1	3,046	-0.03%
2024/11/04	3	35.93	2	35.15	35.00	1	3,135	0.03%
2024/10/30	3	35.67	0	0.00	35.20	3	3,723	0.08%
2024/10/24	1	33.85	0	0.00	33.85	1	3,840	0.03%
2024/10/18	2	34.70	12	35.22	35.00	-10	3,914	-0.26%
2024/10/17	0	0.00	10	34.02	34.35	-10	4,276	-0.23%
2024/10/15	10	33.10	0	0.00	33.10	10	4,510	0.22%
2024/10/14	1	34.45	0	0.00	34.00	1	4,674	0.02%
2024/10/11	0	0.00	0.1	34.75	34.40	-0.1	4,847	0.00%
2024/10/09	1.1	34.99	0.1	34.70	34.60	1	4,859	0.02%
2024/10/04	0	0.00	11	35.84	37.00	-11	4,937	-0.22%
2024/09/25	21	37.96	4	38.45	37.65	17	4,977	0.34%
2024/09/24	1	37.40	3	37.58	37.80	-2	4,851	-0.04%
2024/09/20	0	0.00	2	36.60	36.30	-2	4,762	-0.04%
2024/09/19	2	36.28	0	0.00	35.95	2	4,752	0.04%
2024/09/13	2	36.65	5	36.84	37.00	-3	4,760	-0.06%
2024/09/12	2	35.10	0	0.00	35.25	2	4,658	0.04%
2024/09/09	0	34.95	0	0.00	35.05	0	4,638	0.00%
2024/09/06	1	36.00	0	0.00	35.90	1	4,636	0.02%
2024/09/04	0.1	35.10	1	34.75	35.00	-0.9	4,660	-0.02%
2024/09/03	0	0.00	1	35.50	35.50	-1	4,682	-0.02%
2024/09/02	2	35.95	0	0.00	35.90	2	4,715	0.04%
2024/08/30	3	37.45	33	36.95	36.60	-30	4,704	-0.64%
2024/08/29	10	37.10	0	0.00	37.00	10	4,688	0.21%
2024/08/28	21	37.92	0	0.00	37.05	21	4,678	0.45%
2024/08/26	2	38.98	1	39.75	38.10	1	4,611	0.02%
2024/08/23	3	35.98	0	36.30	36.70	3	4,439	0.07%
2024/08/22	3	37.80	0	0.00	36.75	3	4,413	0.07%
2024/08/21	93	39.83	107	39.10	38.75	-14	4,219	-0.33%	大賣/
2024/08/20	0	0.00	1	38.00	37.25	-1	3,842	-0.03%
2024/08/16	4	36.30	4	36.30	36.30	0	4,003	0.00%
2024/08/14	1	37.40	1	37.00	37.35	0	4,054	0.00%
2024/08/13	1	37.60	0	0.00	37.70	1	3,996	0.03%
2024/08/12	0	0.00	1	35.75	35.60	-1	3,913	-0.03%
2024/08/09	1	37.50	2	37.25	36.20	-1	3,904	-0.03%
2024/08/08	1	36.20	0	0.00	36.30	1	3,844	0.03%
2024/08/07	12	36.80	5	36.85	36.70	7	3,828	0.18%
2024/08/05	9.1	38.45	8	38.43	36.75	1.1	3,657	0.03%
2024/08/02	1	37.25	15	37.79	38.50	-14	3,172	-0.44%
2024/08/01	1	38.10	2	38.25	36.70	-1	3,024	-0.03%
2024/07/30	0.1	32.70	5.1	32.98	33.70	-5	2,893	-0.17%
2024/07/29	10.1	33.92	0.2	33.50	32.90	9.9	2,894	0.34%
2024/07/26	0.1	33.75	0	0.00	33.85	0.1	2,882	0.00%
2024/07/23	4	34.51	0	0.00	34.10	4	2,867	0.14%
2024/07/22	2	34.30	1	34.40	34.50	1	2,867	0.03%
2024/07/19	16	35.45	1	35.65	35.25	15	2,840	0.53%
2024/07/18	28	40.89	13.2	38.80	37.50	14.8	2,789	0.53%
2024/07/17	1.1	38.92	3	38.95	38.70	-1.9	2,439	-0.08%
2024/07/16	1	35.55	0	0.00	35.45	1	2,303	0.04%
2024/07/15	20.1	36.04	17	35.57	35.50	3.1	2,680	0.12%
2024/07/12	1	37.70	38	38.56	38.60	-37	2,750	-1.35%
2024/07/11	0	0.00	1	35.70	35.10	-1	2,802	-0.04%
2024/07/09	0.1	34.49	0	0.00	34.60	0.1	3,150	0.00%
2024/07/08	31	36.75	3	37.40	35.80	28	3,218	0.87%
2024/07/05	1	35.20	13	35.46	35.30	-12	3,156	-0.38%
2024/07/04	3	35.82	13	35.60	34.75	-10	3,198	-0.31%
2024/07/03	20	35.18	0	0.00	34.90	20	3,365	0.59%
2024/07/02	1	33.50	3	33.18	33.50	-2	3,402	-0.06%
2024/07/01	1	32.30	0	0.00	32.00	1	3,398	0.03%
2024/06/27	0	0.00	1	32.05	32.10	-1	3,429	-0.03%
2024/06/25	0	0.00	1	33.10	33.20	-1	3,477	-0.03%
2024/06/21	2	34.23	1	34.50	33.30	1	3,431	0.03%
2024/06/18	2	31.50	0	0.00	31.50	2	3,385	0.06%
2024/06/11	4	32.38	1	32.20	31.65	3	3,360	0.09%
2024/06/07	1	35.00	1	35.80	35.10	0	3,331	0.00%
2024/06/05	0	0.00	1	32.20	32.60	-1	3,264	-0.03%
2024/05/31	1	33.40	0	0.00	32.95	1	3,340	0.03%
2024/05/30	0	0.00	3	33.68	33.00	-3	3,344	-0.09%
2024/05/29	1	34.30	0	0.00	34.30	1	3,335	0.03%
2024/05/28	1	34.75	1	36.00	34.75	0	3,315	0.00%
2024/05/27	1	34.80	21	34.55	34.85	-20	3,280	-0.61%
2024/05/24	23	34.09	0	0.00	34.40	23	3,251	0.71%
2024/05/23	3	35.62	1	35.60	35.10	2	3,220	0.06%
2024/05/22	7	38.24	8	39.44	37.65	-1	3,164	-0.03%
2024/05/21	0	0.00	1	37.30	37.30	-1	2,901	-0.03%
2024/05/17	0	0.00	1	30.50	30.90	-1	2,803	-0.04%
2024/05/16	1	31.80	0	0.00	30.85	1	2,790	0.04%
2024/05/14	1	29.70	0	0.00	29.55	1	2,732	0.04%
2024/05/08	0	0.00	2	30.25	30.60	-2	2,660	-0.08%
2024/05/07	5	30.80	0	0.00	30.80	5	2,642	0.19%
2024/05/03	0	0.00	1	32.15	32.05	-1	2,579	-0.04%
2024/05/02	1	32.90	0	0.00	32.65	1	2,567	0.04%
2024/04/29	0	0.00	0	32.95	32.30	0	2,548	0.00%
2024/04/26	0	0.00	5	33.60	33.00	-5	2,539	-0.20%
2024/04/24	25	33.42	0	0.00	32.85	25	2,509	1.00%
2024/04/23	0	32.40	21	31.89	32.00	-21	2,489	-0.84%
2024/04/22	23	35.83	0	0.00	34.75	23	2,451	0.94%
2024/04/19	52	39.37	62.1	40.37	38.50	-10.1	2,386	-0.42%
2024/04/18	18	39.29	24	38.48	38.00	-6	1,942	-0.31%
2024/04/17	23	38.14	5	37.72	38.60	18	1,684	1.07%
2024/04/16	10	34.70	18	35.02	35.10	-8	1,447	-0.55%
2024/04/15	2	31.53	5	31.86	31.95	-3	1,275	-0.24%
2024/04/12	4	28.95	0	0.00	29.05	4	1,063	0.38%
2024/04/10	0	28.50	15	28.30	28.40	-15	941	-1.59%
2024/04/09	19	27.79	16	28.35	28.85	3	862	0.35%
2024/04/08	6	25.98	8	26.39	27.35	-2	612	-0.33%
2024/04/03	0	0.00	3	25.85	24.90	-3	502	-0.60%
2024/04/02	2	25.50	0	0.00	25.20	2	489	0.41%
2024/03/29	6	25.37	6	25.35	24.75	0	458	0.00%
2024/03/25	0	0.00	1	23.80	23.80	-1	400	-0.25%
2024/03/19	0	0.00	10	23.30	23.25	-10	406	-2.46%
2024/03/18	1	23.45	0	0.00	23.45	1	406	0.25%
2024/03/13	4	23.98	0	0.00	23.70	4	413	0.97%
2024/03/12	6	24.70	0	24.60	24.65	6	410	1.46%
2024/03/07	2	25.35	16.2	25.16	25.20	-14.2	522	-2.72%
2024/03/06	13	24.73	0.4	24.80	24.70	12.6	457	2.76%
2024/02/26	0	0.00	1	23.30	23.50	-1	532	-0.19%
2024/02/23	1	23.25	0	0.00	23.30	1	542	0.18%
2024/02/21	1	23.65	0.1	23.50	23.70	0.9	548	0.16%
2024/02/19	0	0.00	10	23.70	23.85	-10	567	-1.76%
2024/02/01	1	23.75	0	0.00	23.65	1	613	0.16%
2024/01/26	0	0.00	0	23.40	23.20	0	675	0.00%
2024/01/25	1	23.50	0	0.00	23.35	1	692	0.14%
2024/01/19	10	23.00	0	0.00	23.05	10	837	1.19%
2024/01/11	0.2	23.60	0	0.00	23.55	0.2	1,575	0.01%
2024/01/08	6	24.10	0	0.00	24.10	6	1,903	0.32%
2024/01/05	0	0.00	0	24.15	24.35	0	1,911	0.00%
2024/01/03	1	24.15	0	0.00	24.30	1	1,978	0.05%
2023/12/28	0	0.00	1	25.00	24.50	-1	1,975	-0.05%
2023/12/22	0	0.00	0.2	24.26	24.15	-0.2	1,955	-0.01%
2023/12/18	6.1	24.30	0.2	24.25	24.25	5.9	1,943	0.30%
2023/12/14	0.3	24.72	0	0.00	24.45	0.3	1,939	0.02%
2023/12/11	1	24.25	0	0.00	24.35	1	1,925	0.05%
2023/12/08	1	24.70	0	0.00	24.70	1	1,920	0.05%
2023/12/07	0	0.00	2	25.05	24.95	-2	1,913	-0.10%
2023/12/05	1.2	25.51	2	25.65	25.50	-0.8	1,891	-0.04%
2023/12/04	2	26.83	17	26.77	26.75	-15	1,844	-0.81%
2023/12/01	0	0.00	0.1	24.90	24.85	-0.1	1,748	0.00%
2023/11/29	3	25.88	1	25.80	25.40	2	1,728	0.12%
2023/11/28	0	0.00	1	24.50	24.40	-1	1,657	-0.06%
2023/11/24	1	23.60	0	0.00	23.65	1	1,641	0.06%
2023/11/20	0	0.00	1	24.10	23.85	-1	1,619	-0.06%
2023/11/17	11	24.16	3	24.53	24.00	8	1,615	0.50%
2023/11/15	1	23.95	0.2	24.02	23.80	0.8	1,595	0.05%
2023/11/14	0	0.00	1	23.60	23.75	-1	1,590	-0.06%
2023/11/10	2	23.98	0	0.00	23.55	2	1,582	0.13%
2023/11/09	1	23.55	0	0.00	23.35	1	1,565	0.06%
2023/11/07	6	24.48	0	0.00	24.25	6	1,548	0.39%
2023/10/30	1	27.10	1	27.10	27.10	0	1,730	0.00%
2023/10/25	1	26.40	0	0.00	26.30	1	1,583	0.06%
2023/10/24	2	27.45	0	0.00	26.15	2	1,576	0.13%
2023/10/23	5	28.00	6	28.12	28.05	-1	1,534	-0.07%
2023/10/20	4	27.76	13	28.07	28.05	-9	1,399	-0.64%
2023/10/19	2	26.85	2	26.45	26.50	0	1,129	0.00%
2023/10/18	8	26.56	8	26.76	26.15	0	1,009	0.00%
2023/10/17	2	25.33	4	24.63	25.40	-2	833	-0.24%
2023/10/16	1	24.80	3.1	24.93	24.80	-2.1	795	-0.26%
2023/10/13	0	0.00	6	22.89	22.85	-6	709	-0.85%
2023/10/12	6	23.28	0	0.00	23.15	6	702	0.85%
2023/10/11	0	0.00	1	23.00	23.00	-1	662	-0.15%
2023/10/06	0	21.15	0	0.00	20.95	0	640	0.00%
2023/10/04	0.1	21.10	0	0.00	20.95	0.1	643	0.02%
2023/10/02	0.1	21.50	0	0.00	21.50	0.1	644	0.02%
2023/09/28	1.1	21.51	0	0.00	21.50	1.1	645	0.17%
2023/09/21	0	0.00	0.3	21.90	21.80	-0.3	671	-0.04%
2023/09/15	0.1	22.10	0	0.00	22.00	0.1	670	0.02%
2023/09/14	0	0.00	0	21.95	22.00	0	672	0.00%
2023/09/11	0.1	21.84	0	0.00	21.70	0.1	686	0.01%
2023/09/08	0	0.00	1	22.00	21.80	-1	689	-0.14%
2023/09/06	0	0.00	0.1	22.30	22.20	-0.1	698	-0.01%
2023/09/04	1	22.65	0	0.00	22.60	1	708	0.14%
2023/08/30	0	22.15	0	0.00	22.30	0	738	0.01%
2023/08/29	2	21.90	0	0.00	21.95	2	740	0.27%
2023/08/25	0.1	22.10	0	0.00	21.85	0.1	747	0.01%
2023/08/23	0.1	22.20	0	0.00	21.90	0.1	763	0.01%
2023/08/14	0.1	22.00	1	21.60	21.60	-0.9	844	-0.11%
2023/08/11	0	22.60	0	0.00	22.25	0	859	0.00%
2023/08/07	4.1	23.04	5	22.89	22.95	-1	880	-0.11%
2023/08/04	0	0.00	0.2	24.55	24.55	-0.2	892	-0.02%
2023/08/02	3.2	27.07	0	0.00	27.25	3.2	897	0.36%
2023/08/01	1	24.50	1	24.25	24.90	0	868	0.00%
2023/07/28	2	23.80	2	23.85	24.05	0	1,209	0.00%
2023/07/27	0	0.00	3	24.75	25.00	-3	1,271	-0.24%
2023/07/17	0	0.00	1.1	23.32	23.30	-1.1	1,439	-0.08%
2023/07/13	0	0.00	2	23.60	23.10	-2	1,456	-0.14%
2023/07/11	2	23.20	0	0.00	23.00	2	1,539	0.13%
2023/07/06	1	23.95	0	0.00	23.80	1	1,592	0.06%
2023/07/03	0	23.50	1	23.40	23.35	-1	1,770	-0.06%
2023/06/20	3	24.22	0	0.00	24.20	3	2,075	0.14%
2023/05/30	1	25.00	0	0.00	24.90	1	3,051	0.03%
2023/05/17	1	26.35	0	0.00	26.35	1	3,019	0.03%
2023/05/09	0	0.00	1	26.45	26.70	-1	2,893	-0.03%
2023/05/08	13	27.73	10	26.90	26.90	3	2,866	0.10%
2023/05/05	3	28.30	6	28.93	29.55	-3	2,703	-0.11%
2023/05/03	5	27.21	2	26.58	26.55	3	2,373	0.13%
2023/04/28	0	0.00	2	26.55	26.70	-2	2,291	-0.09%
2023/04/27	1	26.90	0	0.00	26.65	1	2,292	0.04%
2023/04/26	2	26.20	2	26.58	26.40	0	2,299	0.00%
2023/04/25	0	0.00	1	25.30	25.00	-1	2,196	-0.05%
2023/04/18	2	26.00	0	0.00	26.00	2	2,306	0.09%
2023/04/10	0	0.00	1	26.70	26.85	-1	2,215	-0.05%
2023/04/06	1	27.50	3	27.20	26.50	-2	2,169	-0.09%
2023/03/31	3	25.58	2	25.68	25.60	1	2,030	0.05%
2023/03/29	1	25.55	1	25.30	25.15	0	1,984	0.00%
2023/03/27	21	25.97	20	25.65	25.65	1	1,963	0.05%
2023/03/24	20	26.20	22	26.24	26.25	-2	1,950	-0.10%
2023/03/23	33	26.81	35	26.43	26.15	-2	1,908	-0.10%
2023/03/22	24	25.58	21	25.65	25.85	3	1,767	0.17%
2023/03/21	16	25.15	31	26.73	26.65	-15	1,690	-0.89%
2023/03/20	18	25.73	2	25.65	25.50	16	1,556	1.03%
2023/03/17	2	25.68	3	25.20	25.30	-1	1,406	-0.07%
2023/03/16	1	24.95	5	25.40	25.40	-4	1,140	-0.35%
2023/03/15	9	22.76	5	23.26	23.10	4	1,093	0.37%
2023/03/13	2	22.33	1	21.65	21.65	1	918	0.11%
2023/02/23	0	0.00	5	21.25	21.30	-5	837	-0.60%
2023/02/22	5	21.98	0	0.00	21.75	5	828	0.60%
2023/02/21	0	0.00	1	20.85	20.80	-1	786	-0.13%
2023/02/07	0	21.20	0	0.00	21.20	0	835	0.01%
2023/02/03	0	0.00	65	21.68	21.65	-65	828	-7.85%
2023/02/02	80	22.83	15	22.12	22.00	65	819	7.93%
2023/01/16	3	22.55	2	22.55	22.55	1	742	0.13%
2023/01/13	3	21.95	3	21.38	21.10	0	691	0.00%
2023/01/10	0	0.00	2	22.40	22.15	-2	667	-0.30%
2023/01/09	2	22.95	0	0.00	22.90	2	658	0.30%
2023/01/06	6	22.35	8	22.99	22.65	-2	633	-0.32%
2023/01/05	3	21.53	5	22.05	23.10	-2	538	-0.37%
2023/01/03	1	20.00	0	0.00	20.40	1	483	0.21%
2022/12/21	1	21.55	0	0.00	21.25	1	495	0.20%
2022/12/20	1	21.15	6	21.63	21.10	-5	498	-1.00%
2022/12/19	1	21.65	0	0.00	21.10	1	500	0.20%
2022/12/15	0	0.00	2	21.50	21.30	-2	517	-0.39%
2022/12/14	0	0.00	2	21.40	21.25	-2	513	-0.39%
2022/12/09	0	0.00	3	20.80	20.90	-3	515	-0.58%
2022/12/06	4	21.25	1	21.05	20.45	3	611	0.49%
2022/11/25	0	0.00	52	18.20	18.30	-52	712	-7.30%
2022/11/01	0	0.00	1.3	17.16	17.20	-1.3	1,394	-0.09%
2022/10/26	2	16.60	0	0.00	16.65	2	2,086	0.10%
2022/10/21	50	16.89	0	0.00	16.70	50	2,098	2.38%
2022/10/17	0.1	16.85	0	0.00	16.85	0.1	2,097	0.00%
2022/10/13	1	16.75	0	0.00	16.50	1	2,093	0.05%
2022/10/04	0	0.00	3	18.28	18.35	-3	2,091	-0.14%
2022/10/03	2	17.95	0	0.00	17.75	2	2,087	0.10%
2022/09/29	1	17.75	1	17.90	17.85	0	2,089	0.00%
2022/09/22	1	19.55	1	19.95	19.25	0	2,087	0.00%
2022/09/20	1	19.70	0	0.00	19.60	1	2,069	0.05%
2022/09/15	1	20.85	1	21.05	20.55	0	2,057	0.00%
2022/09/14	1	21.95	1	21.50	21.00	0	2,050	0.00%
2022/09/13	0	0.00	1	21.35	21.00	-1	1,981	-0.05%
2022/09/12	1	21.30	0	0.00	21.30	1	1,969	0.05%
2022/09/01	0	0.00	1	22.75	21.75	-1	2,064	-0.05%
2022/08/31	0	0.00	1	22.60	22.60	-1	2,071	-0.05%
2022/08/30	2	22.40	3	22.72	22.80	-1	2,037	-0.05%
2022/08/29	2	22.50	2	22.73	21.70	0	1,971	0.00%
2022/08/18	2	21.65	1	21.95	21.50	1	1,820	0.05%
2022/08/15	3	22.70	3	22.45	21.85	0	1,792	0.00%
2022/08/12	0	0.00	1	21.65	21.55	-1	1,763	-0.06%
2022/08/10	4	22.63	3	22.75	21.80	1	1,759	0.06%
2022/08/09	1	20.50	6	22.03	22.25	-5	1,580	-0.32%
2022/08/05	1	21.45	5	21.65	21.30	-4	1,448	-0.28%
2022/08/04	7	22.25	3	22.42	22.20	4	1,393	0.29%
2022/08/03	14	22.57	20	22.99	23.15	-6	1,198	-0.50%
2022/08/02	10	21.29	16	21.60	21.60	-6	852	-0.70%
2022/07/27	0	0.00	1	19.05	19.00	-1	839	-0.12%
2022/07/25	0	0.00	1	20.10	20.25	-1	867	-0.12%
2022/07/19	1	19.80	0	0.00	19.60	1	963	0.10%
2022/06/29	1	20.20	3	20.10	20.15	-2	2,066	-0.10%
2022/06/28	1.1	20.57	0	0.00	20.60	1.1	2,193	0.05%
2022/06/27	1	21.05	0	0.00	21.10	1	2,246	0.04%
2022/06/23	5	19.70	5	19.85	19.65	0	2,470	0.00%
2022/06/22	6	20.30	0	0.00	19.70	6	2,630	0.23%
2022/06/21	0	0.00	1	20.80	20.80	-1	2,932	-0.03%
2022/06/20	1	20.20	0	0.00	19.35	1	3,506	0.03%
2022/06/15	3	21.30	0	0.00	21.30	3	3,891	0.08%
2022/06/10	1	25.75	0	0.00	24.00	1	3,988	0.03%
2022/05/19	0	0.00	5	22.87	22.95	-5	6,095	-0.08%
2022/05/16	0	0.00	1	23.10	23.15	-1	6,371	-0.02%
2022/05/13	2	22.80	2	22.85	22.85	0	6,379	0.00%
2022/05/12	2	23.05	0	0.00	22.45	2	6,389	0.03%
2022/05/11	0	0.00	2	23.20	23.15	-2	6,375	-0.03%
2022/05/09	0	0.00	0	23.60	23.55	0	6,350	0.00%
2022/05/05	0	0.00	11	25.32	25.30	-11	6,316	-0.17%
2022/05/04	10	24.90	0	0.00	24.80	10	6,297	0.16%
2022/04/28	10	24.80	0	0.00	25.00	10	6,235	0.16%
2022/04/26	25	26.05	24	25.56	25.50	1	6,187	0.02%
2022/04/22	1	28.00	0	0.00	27.50	1	6,114	0.02%
2022/04/20	2	28.93	0	0.00	28.50	2	6,015	0.03%
2022/04/19	10	30.20	0	0.00	29.95	10	5,958	0.17%
2022/04/15	28	31.83	29	31.70	31.45	-1	5,843	-0.02%
2022/04/14	19	33.32	18	33.66	32.55	1	5,766	0.02%
2022/04/13	1	32.50	1	32.85	32.50	0	5,595	0.00%
2022/04/12	4	32.83	21	32.95	32.70	-17	5,550	-0.31%
2022/04/11	5	33.09	4.2	33.35	32.40	0.8	5,445	0.02%
2022/04/08	1	30.95	1.2	31.06	30.95	-0.2	5,155	0.00%
2022/04/07	5	30.10	1.7	30.30	29.95	3.3	5,114	0.07%
2022/04/06	19	31.06	14	31.09	31.20	5	5,063	0.10%
2022/04/01	2.1	31.45	0	0.00	31.55	2.1	5,002	0.04%
2022/03/31	1.2	32.07	2	32.33	31.35	-0.8	4,932	-0.02%
2022/03/30	2	31.05	2	31.03	31.15	0	4,802	0.00%
2022/03/29	1	32.70	2	32.20	32.15	-1	4,743	-0.02%
2022/03/28	1	32.15	0.2	32.05	33.15	0.8	4,622	0.02%
2022/03/25	17.1	31.83	10	31.35	31.35	7.1	4,502	0.16%
2022/03/24	13.2	33.14	8	32.89	33.15	5.2	4,337	0.12%
2022/03/23	17	33.38	21	32.81	32.00	-4	4,029	-0.10%
2022/03/21	6	28.65	7	27.71	28.65	-1	3,343	-0.03%
2022/03/18	13	26.03	0	0.00	26.05	13	3,263	0.40%
2022/03/17	1	23.85	2	23.70	23.70	-1	3,009	-0.03%
2022/03/16	2	24.08	1.1	24.03	24.45	0.9	2,953	0.03%
2022/03/15	0	0.00	0.4	24.00	22.65	-0.4	2,851	-0.01%
2022/03/14	0.3	24.95	1	24.95	25.00	-0.7	2,819	-0.03%
2022/03/11	1.3	24.50	1	24.95	24.95	0.3	2,796	0.01%
2022/03/10	1	23.50	3.2	23.59	24.10	-2.2	2,778	-0.08%
2022/03/09	1.2	24.59	1.5	24.81	24.60	-0.4	2,753	-0.01%
2022/03/08	1.5	24.23	2.5	24.85	24.00	-1	2,734	-0.03%
2022/03/07	2.5	26.17	6.4	26.39	26.00	-4	2,691	-0.15%
2022/03/04	6.4	24.96	3.2	25.04	24.55	3.3	2,612	0.13%
2022/03/03	1.2	23.94	1.2	25.02	24.30	-0.1	2,577	0.00%
2022/03/02	1.2	25.17	2	25.90	25.10	-0.8	2,549	-0.03%
2022/03/01	1.9	24.57	0.6	24.77	24.85	1.4	2,502	0.05%
2022/02/25	2.6	28.46	1	27.55	26.50	1.6	2,429	0.07%
2022/02/24	16.1	28.30	57.7	28.54	29.05	-41.6	2,319	-1.79%
2022/02/23	154.7	26.32	112	26.95	26.45	42.7	1,901	2.24%	大買/大賣/
2022/02/22	12	24.93	10	25.46	25.60	2	1,109	0.18%
2022/02/21	3	23.42	2	23.18	23.30	1	737	0.14%
2022/02/18	6	22.05	5	22.60	22.60	1	437	0.23%
2022/02/17	1	20.05	2	20.55	20.55	-1	361	-0.28%
2022/02/16	3	19.50	0	0.00	18.70	3	212	1.41%
2021/12/29	3	17.28	3	17.20	17.20	0	105	0.00%
2021/12/24	0	0.00	1	17.20	17.25	-1	108	-0.92%
2021/12/17	0	0.00	1	17.30	17.40	-1	103	-0.97%
2021/12/02	1	16.75	1	17.05	17.05	0	100	0.00%
2021/11/25	1	17.10	0	0.00	17.00	1	105	0.95%
2021/11/15	0	0.00	2	17.35	17.30	-2	108	-1.85%
2021/11/12	3	17.20	0	0.00	17.05	3	108	2.77%
2021/10/29	1	18.00	13	18.47	17.80	-12	106	-11.24%
2021/10/28	13	17.00	12	16.96	17.05	1	87	1.15%
2021/10/25	6	16.50	0	0.00	16.75	6	87	6.83%
2021/10/08	6	16.57	0	0.00	16.50	6	108	5.52%
2021/10/05	0	0.00	1	16.50	16.55	-1	119	-0.84%
2021/09/13	0	0.00	0.1	17.20	17.05	-0.1	182	-0.04%
2021/09/09	0	0.00	3	16.70	16.70	-3	194	-1.54%
2021/08/27	1	17.25	0	0.00	17.45	1	223	0.45%
2021/08/26	0	0.00	0	17.50	17.30	0	226	-0.02%
2021/08/23	2	17.10	2	17.00	17.00	0	273	0.00%
2021/08/12	5	17.35	6	17.32	17.30	-1	335	-0.30%
2021/08/10	0	0.00	1	17.65	17.50	-1	367	-0.27%
2021/08/04	4	18.39	4	18.29	18.30	0	444	0.00%
2021/08/03	4	18.38	4	18.19	18.30	0	474	0.00%
2021/07/29	2	17.95	2	18.10	18.10	0	644	0.00%
2021/07/28	3	18.25	3	17.90	17.90	0	701	0.00%
2021/07/27	7	18.58	7	18.25	18.20	0	740	0.00%
2021/07/23	5	18.31	5	18.29	18.35	0	909	0.00%
2021/07/22	5	18.42	5	18.36	18.15	0	1,103	0.00%
2021/07/21	5	18.57	4	18.15	18.15	1	1,259	0.08%
2021/07/19	4	18.58	5	18.97	18.85	-1	1,343	-0.07%
2021/07/15	1	18.70	0	0.00	18.60	1	1,401	0.07%
2021/07/09	9	18.68	5	18.52	18.50	4	1,417	0.28%
2021/07/08	5	18.87	5	18.99	19.05	0	1,419	0.00%
2021/06/30	0	0.00	2	19.80	19.30	-2	1,434	-0.14%
2021/06/29	0	0.00	1	19.15	19.15	-1	1,425	-0.07%
2021/06/28	5	18.85	5	18.98	19.00	0	1,424	0.00%
2021/06/25	0	0.00	5	18.85	18.85	-5	1,419	-0.35%
2021/06/23	6	18.67	4	18.73	18.70	2	1,417	0.14%
2021/06/22	7	18.92	4	18.90	18.75	3	1,417	0.21%
2021/06/16	1	19.50	1	19.15	19.35	0	1,406	0.00%
2021/06/15	3	19.15	3	19.20	19.20	0	1,456	0.00%
2021/06/09	0	0.00	8	18.80	18.75	-8	1,456	-0.55%
2021/06/08	2	19.00	6	18.93	18.90	-4	1,453	-0.28%
2021/06/07	6	19.13	2	19.15	19.05	4	1,456	0.27%
2021/06/04	11	19.64	11	19.37	19.25	0	1,451	0.00%
2021/06/03	2	19.93	4	20.08	19.90	-2	1,446	-0.14%
2021/06/02	13	20.04	13	19.98	19.85	0	1,444	0.00%
2021/06/01	3	19.70	8	19.98	19.95	-5	1,435	-0.35%
2021/05/31	16	20.29	16	20.33	19.85	0	1,428	0.00%
2021/05/28	5	19.76	9	19.77	20.45	-4	1,403	-0.29%
2021/05/27	19	18.46	12	18.70	18.60	7	1,382	0.51%
2021/05/26	0	0.00	8	18.50	18.55	-8	1,381	-0.58%
2021/05/25	23	18.41	13	18.35	18.20	10	1,373	0.73%
2021/05/24	0	0.00	7	18.52	18.50	-7	1,375	-0.51%
2021/05/21	1	18.25	8	18.15	18.15	-7	1,405	-0.50%
2021/05/20	11	18.19	25	18.06	18.00	-14	1,410	-0.99%
2021/05/19	16	18.40	9	18.52	18.45	7	1,411	0.50%
2021/05/18	5	17.38	15	17.63	18.05	-10	1,395	-0.72%
2021/05/17	36	16.90	28	16.88	16.45	8	1,381	0.58%
2021/05/14	5	18.64	12	18.41	18.25	-7	1,361	-0.51%
2021/05/13	4	18.66	18	18.39	19.15	-14	1,349	-1.04%
2021/05/12	21	20.57	12	20.10	19.55	9	1,334	0.67%
2021/05/11	16	22.48	9	22.67	21.65	7	1,307	0.54%
2021/05/10	8	24.03	6	23.78	23.60	2	1,281	0.16%
2021/05/07	14	23.18	15	23.20	23.40	-1	1,217	-0.08%
2021/05/06	31	22.06	9	22.81	23.00	22	1,187	1.85%
2021/05/05	2	20.05	21	21.98	22.20	-19	1,117	-1.70%
2021/05/04	31	21.69	12	20.25	20.20	19	1,060	1.79%
2021/05/03	17	22.88	15	23.01	22.15	2	1,020	0.20%
2021/04/29	8	23.37	5	25.09	23.20	3	973	0.31%
2021/04/28	17	23.72	37	23.59	24.40	-20	857	-2.33%
2021/04/27	9	21.12	3	21.98	22.20	6	671	0.89%
2021/04/26	1	20.10	0	0.00	20.20	1	516	0.19%
2021/04/22	1	18.80	2	19.55	18.80	-1	439	-0.23%
2021/04/21	2	18.75	3	18.68	18.65	-1	381	-0.26%
2021/04/20	11	18.63	6	18.69	18.65	5	381	1.31%
2021/04/14	0	0.00	1	17.75	17.70	-1	400	-0.25%
2021/04/13	1	18.10	0	0.00	17.90	1	409	0.24%
2021/04/08	3	18.35	0	0.00	18.35	3	458	0.65%
2021/03/31	0	0.00	1	18.10	18.05	-1	457	-0.22%
2021/02/25	0	0.00	3	19.10	19.10	-3	684	-0.44%
2021/02/24	5	19.17	6	19.08	19.05	-1	684	-0.15%
2021/02/23	5	19.81	1	19.60	19.55	4	677	0.59%
2021/01/21	0	18.70	0	0.00	18.00	0	622	0.00%
2021/01/11	1	19.90	1	19.55	19.55	0	629	0.00%
2021/01/07	0	0.00	1	21.40	20.45	-1	616	-0.16%
2020/12/28	3	20.20	3	20.22	20.25	0	542	0.00%
2020/12/23	10	19.67	10	19.81	19.80	0	542	0.00%
2020/12/22	13	20.68	12	20.58	19.90	1	550	0.18%
2020/12/18	0	0.00	1	20.15	20.65	-1	508	-0.20%
2020/12/10	3	18.92	0	0.00	18.85	3	501	0.60%
2020/12/03	5	19.25	0	0.00	19.25	5	690	0.72%
2020/12/01	0	0.00	1	20.60	20.55	-1	657	-0.15%
2020/11/25	3	18.35	0	0.00	18.60	3	575	0.52%
2020/11/23	15	18.70	0	0.00	18.50	15	579	2.59%
2020/11/11	0	0.00	1	18.95	18.75	-1	635	-0.16%
2020/11/09	1	19.05	0	0.00	18.90	1	639	0.16%
2020/10/23	0	0.00	4	19.10	19.10	-4	935	-0.43%
2020/10/21	0	0.00	1	19.15	19.10	-1	968	-0.10%
2020/10/20	5	19.23	0	0.00	18.90	5	995	0.50%
2020/10/14	1	18.80	0	0.00	18.85	1	1,027	0.10%
2020/09/30	3	18.60	3	19.00	18.70	0	1,176	0.00%
2020/09/14	1	23.00	1	22.75	20.95	0	1,353	0.00%
2020/09/10	0	0.00	0.1	19.50	19.35	-0.1	1,159	-0.01%
2020/09/09	0	0.00	2	19.55	19.90	-2	1,159	-0.17%
2020/08/24	1	18.75	0	0.00	18.75	1	1,209	0.08%
2020/08/21	0	0.00	6	18.65	18.65	-6	1,210	-0.50%
2020/08/10	2	22.08	2	21.25	20.55	0	1,216	0.00%
2020/08/05	3	21.92	3	21.73	21.15	0	1,135	0.00%
2020/07/28	0	0.00	2	20.80	19.20	-2	977	-0.20%
2020/07/23	2	20.50	0	0.00	20.50	2	914	0.22%
2020/07/22	10	21.00	10	21.20	20.60	0	900	0.00%
2020/07/17	0	0.00	1	18.95	18.70	-1	859	-0.12%
2020/07/10	1	19.90	0	0.00	19.80	1	821	0.12%
2020/07/09	11	22.77	18	22.74	21.90	-7	799	-0.88%
2020/07/08	31	21.89	23	22.20	22.15	8	734	1.09%
2020/07/07	6	19.70	2	20.60	20.60	4	649	0.62%
2020/07/06	0	0.00	3	18.00	18.75	-3	574	-0.52%
2020/07/03	3	17.30	0	0.00	17.05	3	557	0.54%
2020/07/01	2	16.90	1	17.00	16.90	1	541	0.18%
2020/06/30	0	0.00	0.4	17.05	16.80	-0.4	531	-0.07%
2020/06/22	1	17.00	0	0.00	16.40	1	508	0.20%
2020/06/17	0	0.00	1	16.10	16.20	-1	529	-0.19%
2020/06/05	0	0.00	2	16.45	16.55	-2	633	-0.32%
2020/06/04	1	16.05	0	0.00	16.10	1	643	0.16%
2020/05/18	0	0.00	3	16.75	17.25	-3	792	-0.38%
2020/05/13	1	15.45	0	0.00	15.60	1	736	0.14%
2020/05/11	2	16.10	1	16.00	16.15	1	737	0.14%
2020/04/16	1	16.25	0	0.00	16.10	1	887	0.11%
2020/04/13	0	0.00	10	15.15	15.50	-10	1,088	-0.92%
2020/04/07	1	14.20	1	14.30	14.35	0	1,214	0.00%
2020/03/16	10	13.73	10	13.63	13.60	0	1,104	0.00%
2020/03/12	10	16.43	0	0.00	16.45	10	1,052	0.95%
2020/03/02	0	0.00	1	18.40	18.50	-1	948	-0.11%
2020/02/25	2	20.50	0	0.00	19.65	2	913	0.22%
2020/02/24	0	0.00	3	19.90	20.05	-3	918	-0.33%
2020/02/21	10	19.73	10	19.30	19.30	0	887	0.00%
2020/02/19	3	19.30	1	18.50	18.70	2	848	0.24%
2020/02/03	2	18.45	0	0.00	18.20	2	817	0.24%
2020/01/31	2	19.50	0	0.00	19.10	2	807	0.25%
2020/01/30	3	20.67	0	0.00	20.00	3	806	0.37%
2020/01/16	2	20.30	0	0.00	20.10	2	760	0.26%
2020/01/14	2	19.80	0	0.00	20.05	2	741	0.27%
2020/01/10	5	20.43	4	20.65	20.30	1	708	0.14%
2020/01/09	3	20.60	5	21.10	20.95	-2	686	-0.29%
2020/01/08	11	22.01	15	21.88	22.00	-4	635	-0.63%
2020/01/07	2	20.90	5	21.20	20.75	-3	519	-0.58%
2020/01/06	5	21.40	0	0.00	21.55	5	495	1.01%
2020/01/03	0	0.00	3	19.05	19.90	-3	442	-0.68%
2019/12/17	0	0.00	5	18.20	18.10	-5	540	-0.93%
2019/12/16	0	0.00	5	18.05	18.05	-5	554	-0.90%
2019/12/02	0	0.00	5	18.30	18.20	-5	713	-0.70%
2019/11/29	0	0.00	10	18.15	18.30	-10	728	-1.37%
2019/11/28	0	0.00	10	18.00	18.10	-10	751	-1.33%
2019/11/12	0	0.00	6	17.50	17.60	-6	1,236	-0.49%
2019/11/05	0	0.00	2	19.00	19.00	-2	1,818	-0.11%
2019/10/25	0	0.00	3	19.30	19.20	-3	2,571	-0.12%
2019/10/23	3	19.20	0	0.00	19.15	3	2,629	0.11%
2019/10/18	3	19.25	0	0.00	19.25	3	2,690	0.11%
2019/10/17	2	19.25	2	19.35	19.25	0	2,753	0.00%
2019/10/14	18	19.12	5	19.35	19.10	13	2,938	0.44%
2019/10/09	8	20.05	6	20.10	19.95	2	2,951	0.07%
2019/10/02	2	18.90	0	0.00	18.85	2	3,167	0.06%
2019/10/01	4	18.88	0	0.00	18.80	4	3,265	0.12%
2019/09/27	0	0.00	2	19.40	19.30	-2	3,341	-0.06%
2019/09/26	2	19.50	0	0.00	19.65	2	3,481	0.06%
2019/09/25	13	19.77	1	20.05	19.90	12	3,580	0.34%
2019/09/24	6	19.17	0	0.00	19.15	6	3,605	0.17%
2019/09/20	7	19.09	0	0.00	19.15	7	3,958	0.18%
2019/09/19	2	18.70	0	0.00	18.80	2	4,209	0.05%
2019/09/18	2	19.20	0	0.00	19.15	2	4,459	0.04%
2019/09/17	3	19.35	0	0.00	19.30	3	4,636	0.06%
2019/09/11	3	19.20	0	0.00	19.10	3	4,883	0.06%
2019/09/10	2	19.90	0	0.00	19.85	2	5,021	0.04%
2019/09/06	6	20.28	5	20.45	20.20	1	5,225	0.02%
2019/09/04	0	0.00	1	21.35	20.85	-1	5,311	-0.02%
2019/09/02	5	21.40	0	0.00	20.90	5	5,357	0.09%
2019/08/30	1	20.80	3	20.75	20.95	-2	5,404	-0.04%
2019/08/27	0	0.00	2	20.83	20.80	-2	5,463	-0.04%
2019/08/26	1	21.35	6	21.42	21.35	-5	5,435	-0.09%
2019/08/23	1	20.15	0	0.00	20.10	1	5,359	0.02%
2019/08/22	0	0.00	3	20.27	20.30	-3	5,354	-0.06%
2019/08/20	4	20.53	1	20.45	20.40	3	5,345	0.06%
2019/08/19	3	20.35	0	0.00	20.35	3	5,331	0.06%
2019/08/16	16	21.26	3	21.25	20.90	13	5,359	0.24%
2019/08/15	2	22.05	3	21.92	21.00	-1	5,316	-0.02%
2019/08/14	6	21.17	5	21.15	21.20	1	5,182	0.02%
2019/08/13	0	0.00	12	22.87	22.30	-12	5,089	-0.24%
2019/08/12	1	21.45	1	21.85	21.75	0	4,910	0.00%
2019/08/08	15	21.49	27	21.71	22.00	-12	4,852	-0.25%
2019/08/07	5	20.69	8	21.09	21.40	-3	4,674	-0.06%
2019/08/06	16	20.71	21	21.84	20.00	-5	4,560	-0.11%
2019/08/05	25	21.11	10	20.83	21.40	15	4,247	0.35%
2019/08/02	4	19.96	1	20.25	19.60	3	4,080	0.07%
2019/08/01	0	0.00	1	19.40	18.85	-1	3,896	-0.03%
2019/07/31	0	0.00	2	19.30	19.50	-2	3,856	-0.05%
2019/07/26	1	18.95	0	0.00	18.60	1	3,759	0.03%
2019/07/24	2	18.45	1	18.45	18.45	1	3,696	0.03%
2019/07/19	0	0.00	3	19.45	19.05	-3	3,620	-0.08%
2019/07/18	11	19.13	6	19.65	19.15	5	3,553	0.14%
2019/07/17	3	18.40	0	0.00	18.35	3	3,447	0.09%
2019/07/16	5	19.15	2	19.10	18.95	3	3,395	0.09%
2019/07/15	2	19.60	2	19.45	19.35	0	3,351	0.00%
2019/07/12	4	19.59	3	20.25	19.35	1	3,312	0.03%
2019/07/11	4	20.24	4	21.18	19.80	0	3,240	0.00%
2019/07/10	13	20.07	0	0.00	19.95	13	3,130	0.42%
2019/07/08	7	20.46	18	20.50	20.40	-11	3,018	-0.36%
2019/07/05	10	21.24	8	21.03	21.25	2	2,961	0.07%
2019/07/04	2	20.75	2	20.45	20.35	0	2,856	0.00%
2019/07/03	10	20.90	30	20.59	21.10	-20	2,765	-0.72%
2019/07/02	46	19.31	43	19.46	19.20	3	2,617	0.11%
2019/07/01	25	20.32	0	0.00	20.30	25	2,504	1.00%
2019/06/28	12	21.63	11	22.32	22.55	1	2,432	0.04%
2019/06/27	16	21.53	4	22.05	21.25	12	2,179	0.55%
2019/06/26	25	21.81	18	21.56	21.55	7	2,068	0.34%
2019/06/25	13	22.70	21	22.59	23.00	-8	1,807	-0.44%
2019/06/24	0	0.00	5	21.80	21.75	-5	1,543	-0.32%
2019/06/21	0	0.00	20.5	19.47	19.95	-20.5	1,361	-1.51%
2019/06/20	10	18.97	12	19.14	19.15	-2	1,267	-0.16%
2019/06/19	6	18.57	4	18.65	18.65	2	1,160	0.17%
2019/06/18	19.1	19.07	34	18.61	17.70	-14.9	1,078	-1.38%
2019/06/17	21	18.82	19	19.03	19.40	2	913	0.22%
2019/06/14	5	17.55	26	18.15	18.35	-21	769	-2.73%
2019/06/13	21	17.47	38	17.41	17.25	-17	677	-2.51%
2019/06/12	2	16.25	3	16.48	16.25	-1	563	-0.18%
2019/06/11	2	15.80	25	16.14	15.80	-23	529	-4.34%
2019/06/10	36	17.11	12	17.12	16.25	24	504	4.76%
2019/06/06	5	16.92	15	16.53	16.70	-10	445	-2.24%
2019/06/05	1	15.40	11	16.03	15.90	-10	369	-2.71%
2019/06/04	3	15.45	4	15.29	15.55	-1	327	-0.31%
2019/06/03	2	14.50	1	15.25	15.25	1	273	0.37%
2019/05/31	1	14.35	1	13.90	13.90	0	210	0.00%
2019/05/30	11	14.10	1	14.20	14.20	10	201	4.95%
2019/05/29	1	13.40	11	13.62	13.65	-10	179	-5.57%
2019/05/28	1	13.40	0	0.00	13.10	1	168	0.59%
2019/05/27	20	13.53	3	13.62	13.25	17	163	10.43%
2019/05/24	1	13.65	0	0.00	13.05	1	134	0.74%
2019/05/23	5	14.69	0	0.00	13.55	5	122	4.09%
2019/05/22	1	13.55	1	13.90	13.90	0	51	0.00%
2019/03/20	0	0.00	0.1	12.30	12.40	-0.1	34	-0.30%
2019/03/18	0	0.00	2	12.50	12.35	-2	34	-5.88%
2018/07/30	0	0.00	1	12.80	12.90	-1	64	-1.56%
2018/06/28	0	0.00	6.8	12.54	12.60	-6.8	72	-9.32%
2018/04/17	0	0.00	2	14.83	14.10	-2	144	-1.38%
2018/04/12	2	14.10	0	0.00	14.05	2	161	1.24%
2018/04/10	0	0.00	2	13.95	13.90	-2	169	-1.18%
2018/04/03	2	14.20	0	0.00	14.00	2	215	0.93%
2018/03/27	0	0.00	2	14.20	14.40	-2	241	-0.83%
2018/03/26	2	14.60	0	0.00	14.60	2	233	0.86%
2018/03/02	0	0.00	1	13.50	13.35	-1	224	-0.45%
2018/02/23	1	13.30	0	0.00	13.25	1	214	0.47%
2018/01/26	0	0.00	0.1	15.20	15.25	-0.1	204	-0.02%
2018/01/10	2	14.90	0	0.00	15.00	2	182	1.09%