元大MSCI金融 (0055)-凱基-高雄券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
24.89
漲跌
▲0.19
漲幅
+0.77%
成交量
439張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	1	25.01	0	0.00	25.07	1	316	0.32%
2024/03/14	0	0.00	0.2	25.25	25.38	-0.2	301	-0.05%
2024/03/12	0	0.00	3	24.58	24.61	-3	265	-1.13%
2024/03/11	0	0.00	0.4	24.53	24.52	-0.4	259	-0.14%
2024/03/08	0	0.00	1	24.24	24.25	-1	240	-0.42%
2023/11/30	2	23.85	0	0.00	23.91	2	157	1.27%
2023/11/16	3	23.50	0	0.00	23.52	3	140	2.14%
2023/11/03	0	0.00	5	23.40	23.56	-5	150	-3.33%
2023/11/02	0	0.00	15	23.29	23.30	-15	152	-9.86%
2023/11/01	2	23.00	0	0.00	23.03	2	153	1.31%
2023/10/31	3	22.97	0	0.00	22.95	3	157	1.91%
2023/10/30	5	23.02	0	0.00	22.97	5	162	3.07%
2023/10/23	5	23.10	5	23.07	23.07	0	187	0.00%
2023/10/17	5	23.76	0	0.00	23.70	5	194	2.58%
2023/10/05	2	23.12	0	0.00	23.15	2	210	0.95%
2023/10/04	5	23.00	0	0.00	22.93	5	212	2.35%
2023/08/10	0	0.00	2	24.16	24.14	-2	240	-0.83%
2023/07/04	0	0.00	6	23.20	23.22	-6	173	-3.46%
2023/06/30	3	23.16	0	0.00	23.17	3	171	1.75%
2023/06/14	0	0.00	1	23.34	23.38	-1	182	-0.55%
2023/06/12	4	23.49	0	0.00	23.39	4	186	2.14%
2023/05/26	0	0.00	5	23.00	22.95	-5	178	-2.81%
2023/03/24	2	21.82	0	0.00	21.83	2	214	0.93%
2023/03/20	0.1	21.32	0	0.00	21.26	0.1	212	0.05%
2023/03/14	0.1	21.79	0	0.00	21.73	0.1	203	0.05%
2023/02/17	0	0.00	3	22.62	22.56	-3	235	-1.27%
2023/02/13	3	22.53	0	0.00	22.53	3	238	1.26%
2023/01/31	0	0.00	1.4	22.53	22.36	-1.4	236	-0.59%
2023/01/10	0	0.00	1	22.23	22.28	-1	224	-0.45%
2023/01/05	0	0.00	2	21.66	21.69	-2	220	-0.91%
2023/01/03	0	21.50	0	0.00	21.49	0	224	0.00%
2022/12/19	0	0.00	5	21.58	21.65	-5	235	-2.12%
2022/11/14	0.1	22.26	0	0.00	22.24	0.1	206	0.05%
2022/11/02	0	0.00	2	20.88	20.85	-2	222	-0.90%
2022/10/18	0.1	20.49	0	0.00	20.68	0.1	240	0.03%
2022/10/17	5	20.54	0	0.00	20.54	5	241	2.07%
2022/10/06	0	0.00	2	21.75	21.87	-2	240	-0.83%
2022/09/30	0.2	21.62	0.1	21.57	21.57	0.2	252	0.06%
2022/09/28	0	0.00	0.3	21.70	21.68	-0.3	255	-0.13%
2022/09/19	0.1	22.95	0	0.00	22.96	0.1	280	0.02%
2022/09/15	0	0.00	14	23.00	23.03	-14	285	-4.91%
2022/09/14	2	23.01	0	0.00	23.03	2	303	0.66%
2022/09/13	0	0.00	1	23.40	23.31	-1	330	-0.30%
2022/09/06	0	0.00	1.2	23.15	23.20	-1.2	390	-0.32%
2022/09/05	0	0.00	2	23.02	23.04	-2	392	-0.51%
2022/08/18	0	0.00	10	24.01	24.04	-10	421	-2.37%
2022/08/17	4	24.19	0	0.00	24.16	4	423	0.94%
2022/08/10	10	23.60	0	0.00	23.67	10	434	2.30%
2022/08/02	0	0.00	4	22.45	22.59	-4	463	-0.86%
2022/07/22	0	0.00	1	22.05	22.10	-1	512	-0.20%
2022/07/21	0	0.00	10	21.73	21.87	-10	532	-1.88%
2022/07/14	0	0.00	1	21.83	21.82	-1	566	-0.18%
2022/07/01	2	22.71	8	22.67	22.39	-6	768	-0.78%
2022/06/29	1	23.29	0	0.00	23.33	1	796	0.13%
2022/06/28	0	0.00	1	23.52	23.54	-1	810	-0.12%
2022/06/22	1	23.15	0	0.00	23.21	1	827	0.12%
2022/06/21	3	22.96	1	23.33	23.55	2	813	0.25%
2022/06/20	0	0.00	3	23.02	22.76	-3	808	-0.37%
2022/06/17	5	23.09	1	23.17	23.03	4	790	0.51%
2022/05/27	3	23.50	0	0.00	23.56	3	864	0.35%
2022/05/23	0	23.25	0	0.00	23.26	0	908	0.00%
2022/05/20	0	0.00	1	23.30	23.21	-1	929	-0.11%
2022/05/19	1.2	23.05	0	0.00	23.13	1.2	931	0.13%
2022/05/18	11	23.21	3	23.30	23.72	8	932	0.86%
2022/05/17	0	0.00	1	23.03	23.00	-1	927	-0.11%
2022/05/16	0	0.00	10	22.85	23.02	-10	934	-1.07%
2022/05/13	0	0.00	1	23.14	23.15	-1	938	-0.11%
2022/05/12	2	23.35	2	23.64	23.11	0	946	0.00%
2022/05/10	5	24.18	0	0.00	24.18	5	937	0.53%
2022/05/09	2	24.40	15	24.67	24.43	-13	944	-1.38%
2022/05/06	2	25.35	0	0.00	25.20	2	958	0.21%
2022/05/05	2	25.70	0	0.00	25.70	2	980	0.20%
2022/05/03	0.2	25.94	0	0.00	25.92	0.2	1,026	0.01%
2022/04/28	2	25.90	0	0.00	25.90	2	1,103	0.18%
2022/04/20	0	0.00	2	26.18	26.37	-2	1,310	-0.15%
2022/04/18	1	26.07	1	26.31	26.23	0	1,377	0.00%
2022/04/14	2	26.91	1	27.15	26.87	1	1,371	0.07%
2022/04/13	10	27.35	2	27.38	27.40	8	1,361	0.59%
2022/04/11	0	0.00	1	27.45	27.60	-1	1,313	-0.08%
2022/04/07	6	27.59	0	0.00	27.20	6	1,283	0.47%
2022/04/06	9	27.27	10	27.21	27.64	-1	1,237	-0.08%
2022/03/25	10	26.30	0	0.00	26.29	10	1,194	0.84%
2022/03/23	6	26.39	9	26.43	26.46	-3	1,195	-0.25%
2022/03/21	0	0.00	8	26.00	25.90	-8	1,174	-0.68%
2022/03/15	0	0.00	1	24.68	24.71	-1	1,157	-0.09%
2022/03/14	0	0.00	1.5	24.90	24.94	-1.5	1,147	-0.13%
2022/03/07	1.5	24.44	0	0.00	24.50	1.5	1,148	0.13%
2022/02/24	0.1	25.45	0	0.00	25.35	0.1	1,190	0.01%
2022/02/23	1	25.75	0	0.00	25.90	1	1,186	0.08%
2022/02/22	2	25.63	0	0.00	25.83	2	1,262	0.16%
2022/01/25	2	24.95	0	0.00	25.00	2	1,217	0.16%
2022/01/21	0	0.00	5	25.37	25.32	-5	1,126	-0.44%
2022/01/18	13	25.93	0	0.00	26.02	13	1,025	1.27%
2022/01/17	5	25.83	0	0.00	25.83	5	1,001	0.50%
2022/01/12	0	0.00	20	25.60	25.77	-20	810	-2.47%
2022/01/11	0	0.00	21	25.54	25.69	-21	777	-2.70%
2022/01/10	40	25.02	0	0.00	25.02	40	732	5.46%
2022/01/06	0	0.00	1	24.72	24.78	-1	701	-0.14%
2021/12/28	1	24.45	0	0.00	24.54	1	644	0.16%
2021/12/17	0	0.00	6	24.29	24.29	-6	607	-0.99%
2021/12/14	0	0.00	2	24.10	24.07	-2	598	-0.33%
2021/12/10	2	24.35	0	0.00	24.34	2	577	0.35%
2021/11/29	1	23.63	0	0.00	23.60	1	499	0.20%
2021/11/26	1.2	23.93	0	0.00	23.78	1.2	478	0.25%
2021/11/23	2	24.02	0	0.00	24.03	2	426	0.47%
2021/11/19	10.7	24.38	0	0.00	24.19	10.7	389	2.73%
2021/11/10	2	24.01	0	0.00	24.02	2	184	1.08%
2021/11/08	6	23.94	0	0.00	23.97	6	166	3.61%
2021/09/14	1	24.13	0	0.00	24.11	1	203	0.49%
2021/09/03	0	0.00	1	23.66	23.69	-1	196	-0.51%
2021/07/30	2	22.06	0	0.00	22.08	2	273	0.73%
2021/07/29	1	22.03	0	0.00	22.03	1	270	0.37%
2021/07/15	0	0.00	1	22.01	22.02	-1	262	-0.38%
2021/06/21	1	20.72	0	0.00	20.75	1	266	0.37%
2021/06/10	1	21.07	0	0.00	21.14	1	273	0.37%
2021/04/06	0	0.00	3	19.65	19.62	-3	189	-1.58%
2021/03/11	3	19.23	0	0.00	19.23	3	170	1.76%
2020/12/30	0	0.00	2	18.00	18.06	-2	123	-1.62%
2020/12/09	1	17.40	0	0.00	17.50	1	111	0.90%
2020/11/30	1	17.70	0	0.00	17.72	1	97	1.03%
2020/11/04	0	0.00	0	17.54	17.50	0	42	-0.04%
2020/08/24	0	0.00	3	18.11	18.06	-3	60	-4.99%
2020/04/28	0	0.00	30	16.56	16.56	-30	65	-45.50%
2020/03/25	0	0.00	1	15.65	15.34	-1	64	-1.55%
2020/03/23	1	13.75	0	0.00	14.30	1	63	1.58%
2019/12/12	0	0.00	1	18.77	18.79	-1	68	-1.45%
2019/11/11	1	19.50	0	0.00	19.49	1	55	1.81%
2019/11/06	1	19.50	2	19.63	19.65	-1	50	-1.97%
2019/11/04	0	0.00	2	19.20	19.24	-2	51	-3.89%
2019/10/23	3	19.08	0	0.00	18.95	3	48	6.22%
2019/10/09	1	18.57	0	0.00	18.57	1	48	2.07%
2019/09/19	1	18.99	0	0.00	18.99	1	47	2.12%
2018/03/15	0	0.00	1	16.88	16.88	-1	102	-0.97%
2018/02/23	1	16.80	0	0.00	16.78	1	131	0.76%