元大寶滬深 (0061)-凱基-高雄券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.21
漲跌
▼0.02
漲幅
-0.12%
成交量
320張
產業
上市0.00%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	2	16.58	16.67	-2	414	-0.48%
2024/02/02	1	15.40	0	0.00	15.31	1	332	0.30%
2024/01/30	1	15.59	0	0.00	15.59	1	303	0.33%
2024/01/19	0	15.57	0	0.00	15.57	0	241	0.01%
2024/01/17	0.1	15.60	0	0.00	15.55	0.1	232	0.02%
2024/01/10	0.1	15.65	0	0.00	15.63	0.1	231	0.02%
2024/01/09	1	15.63	0	0.00	15.63	1	230	0.43%
2024/01/08	0.1	15.72	0	0.00	15.70	0.1	225	0.02%
2023/12/26	0.1	15.87	0	0.00	15.87	0.1	192	0.03%
2023/12/21	0.1	15.82	0	0.00	15.80	0.1	182	0.03%
2023/12/20	0.1	16.05	0	0.00	16.08	0.1	169	0.03%
2023/12/15	10	16.05	0	0.00	16.05	10	161	6.18%
2023/12/14	0.1	16.12	0	0.00	16.11	0.1	157	0.03%
2023/12/11	1	16.03	0	0.00	16.03	1	151	0.66%
2023/12/05	0.1	16.58	0	0.00	16.60	0.1	134	0.04%
2023/12/04	0.1	16.66	0	0.00	16.64	0.1	133	0.04%
2023/12/01	0	16.72	0	0.00	16.69	0	129	0.03%
2023/10/24	7	16.78	0	0.00	16.78	7	225	3.10%
2023/10/19	1	17.19	0	0.00	17.23	1	232	0.43%
2023/10/16	1	17.54	0	0.00	17.57	1	234	0.43%
2023/09/15	1	17.85	0	0.00	17.85	1	268	0.37%
2023/08/30	1	18.03	0	0.00	18.03	1	268	0.37%
2023/08/22	1	17.57	0	0.00	17.57	1	242	0.41%
2023/06/26	0	0.00	1	18.04	18.00	-1	152	-0.66%
2023/06/16	3	18.34	0	0.00	18.37	3	149	2.01%
2023/06/02	1	17.99	0	0.00	17.98	1	146	0.68%
2023/05/25	1	18.10	0	0.00	18.10	1	137	0.73%
2023/05/17	1	18.87	0	0.00	18.82	1	132	0.76%
2023/05/12	0.1	18.95	0	0.00	18.90	0.1	130	0.05%
2023/03/22	0	0.00	3	19.00	19.02	-3	156	-1.92%
2023/03/09	3	19.20	0	0.00	19.21	3	177	1.69%
2023/03/08	1	19.24	0	0.00	19.25	1	176	0.57%
2023/02/06	0	0.00	2	19.47	19.45	-2	203	-0.98%
2023/01/16	0	0.00	1	20.19	20.19	-1	219	-0.46%
2022/12/06	0	0.00	1	18.65	18.65	-1	225	-0.44%
2022/11/02	1	17.22	0	0.00	17.38	1	174	0.57%
2022/10/18	1	18.40	0	0.00	18.42	1	134	0.75%
2022/10/11	1	17.80	0	0.00	17.80	1	122	0.82%
2022/10/05	0	0.00	1	18.52	18.90	-1	118	-0.84%
2022/10/03	1	18.00	0	0.00	18.00	1	115	0.86%
2022/09/22	1	18.52	0	0.00	18.52	1	136	0.73%
2022/09/01	1	19.25	0	0.00	19.25	1	174	0.57%
2022/08/30	1	19.21	0	0.00	19.21	1	179	0.56%
2022/08/23	1	19.55	0	0.00	19.55	1	186	0.54%
2022/07/04	0	0.00	1	21.30	21.30	-1	223	-0.45%
2022/06/30	0	0.00	1	21.31	21.37	-1	218	-0.46%
2022/06/28	0	0.00	1	21.04	21.04	-1	208	-0.48%
2022/04/12	0	0.00	2	20.13	20.35	-2	215	-0.93%
2022/03/17	2	20.39	0	0.00	20.43	2	213	0.93%
2022/03/11	0	0.00	2	20.15	19.95	-2	203	-0.98%
2022/03/10	2	20.50	0	0.00	20.48	2	203	0.98%
2022/01/19	1	22.29	0	0.00	22.10	1	210	0.47%
2022/01/06	0	0.00	8	22.52	22.37	-8	210	-3.80%
2022/01/03	0	0.00	2	22.76	22.77	-2	218	-0.92%
2021/12/30	0	0.00	7	22.84	22.83	-7	217	-3.21%
2021/12/21	0	0.00	2	22.88	22.81	-2	221	-0.90%
2021/12/17	1	23.23	2	23.24	23.20	-1	225	-0.44%
2021/12/15	2	23.44	0	0.00	23.54	2	230	0.87%
2021/12/13	3	23.68	24	23.71	23.71	-21	230	-9.12%
2021/12/10	4	23.61	0	0.00	23.57	4	229	1.74%
2021/11/24	1	22.75	0	0.00	22.76	1	217	0.46%
2021/11/19	0	0.00	11	22.43	22.44	-11	210	-5.22%
2021/11/18	0	0.00	7	22.50	22.60	-7	216	-3.23%
2021/11/16	0	0.00	4	22.75	22.50	-4	228	-1.75%
2021/11/08	0	0.00	20	22.49	22.51	-20	235	-8.49%
2021/11/04	0	0.00	30	22.51	22.47	-30	239	-12.51%
2021/11/03	0	0.00	40	22.48	22.36	-40	243	-16.43%
2021/11/02	0	0.00	10	22.72	22.37	-10	240	-4.15%
2021/10/29	3	22.65	0	0.00	22.65	3	240	1.25%
2021/10/28	2	22.70	0	0.00	22.72	2	242	0.83%
2021/10/27	8	22.83	0	0.00	22.78	8	244	3.27%
2021/10/25	1	22.99	0	0.00	22.99	1	247	0.40%
2021/08/24	0	0.00	2	22.46	22.46	-2	357	-0.56%
2021/08/02	0	0.00	6	22.19	22.59	-6	395	-1.52%
2021/07/28	20	21.65	2	21.78	21.98	18	392	4.59%
2021/07/08	10	23.46	0	0.00	23.49	10	331	3.01%
2021/06/28	1	23.97	1	23.99	24.00	0	341	0.00%
2021/06/23	1	23.50	11	23.59	23.57	-10	344	-2.90%
2021/06/21	0	0.00	8	23.12	23.22	-8	345	-2.31%
2021/06/18	20	23.35	0	0.00	23.31	20	352	5.67%
2021/06/17	10	23.44	0	0.00	23.44	10	352	2.84%
2021/06/16	35	23.71	0	0.00	23.44	35	344	10.15%
2021/06/15	5	23.75	10	23.81	23.92	-5	332	-1.50%
2021/06/08	5	24.11	0	0.00	24.11	5	338	1.48%
2021/06/01	5	24.51	11	24.29	24.36	-6	358	-1.67%
2021/05/31	1	24.43	0	0.00	24.54	1	361	0.28%
2021/05/26	8	24.73	0	0.00	24.65	8	366	2.18%
2021/05/25	10	24.13	0	0.00	24.30	10	358	2.79%
2021/05/21	0	0.00	2	23.70	23.73	-2	362	-0.55%
2021/05/06	0	0.00	3	23.46	23.25	-3	411	-0.73%
2021/04/14	0	0.00	2	23.12	23.19	-2	524	-0.38%
2021/04/09	2	23.52	0	0.00	23.55	2	566	0.35%
2021/03/10	1	23.36	0	0.00	23.30	1	573	0.17%
2021/03/05	0	0.00	9	24.14	24.00	-9	571	-1.58%
2021/02/26	1	24.60	0	0.00	24.56	1	576	0.17%
2021/02/22	3	26.18	0	0.00	26.13	3	595	0.50%
2021/02/17	0	0.00	6	26.72	27.10	-6	602	-1.00%
2021/02/05	0	0.00	3	25.13	25.11	-3	568	-0.53%
2021/01/22	2	25.25	0	0.00	25.31	2	628	0.32%
2021/01/21	0	0.00	3	25.48	25.55	-3	630	-0.48%
2021/01/18	0	0.00	11	24.98	25.12	-11	618	-1.78%
2021/01/14	5	25.46	0	0.00	25.26	5	613	0.82%
2021/01/13	0	0.00	5	25.70	25.64	-5	626	-0.80%
2021/01/11	5	25.38	0	0.00	25.15	5	614	0.81%
2021/01/08	0	0.00	7	25.18	25.16	-7	617	-1.13%
2021/01/07	0	0.00	13	25.05	25.04	-13	609	-2.13%
2021/01/06	0	0.00	2.1	24.64	24.73	-2.1	582	-0.36%
2021/01/04	0	0.00	10	24.24	24.26	-10	595	-1.68%
2020/12/09	2	23.17	0	0.00	23.00	2	608	0.33%
2020/12/02	0	0.00	4	23.45	23.39	-4	622	-0.64%
2020/12/01	0	0.00	3	23.27	23.26	-3	631	-0.48%
2020/11/30	0	0.00	2	23.28	23.14	-2	645	-0.31%
2020/11/18	0	0.00	4	22.73	22.81	-4	684	-0.58%
2020/11/13	5	22.22	0	0.00	22.20	5	731	0.68%
2020/11/09	0	0.00	4	22.99	22.99	-4	776	-0.52%
2020/10/30	0	0.00	3	21.62	21.55	-3	774	-0.39%
2020/10/29	0	0.00	3	21.45	21.60	-3	786	-0.38%
2020/10/27	5	21.45	0	0.00	21.45	5	818	0.61%
2020/10/21	0	0.00	1	21.99	21.91	-1	862	-0.12%
2020/09/18	0	0.00	1	21.30	21.51	-1	1,963	-0.05%
2020/09/04	5	21.63	0	0.00	21.60	5	1,968	0.25%
2020/09/03	0	0.00	1	22.07	22.06	-1	1,960	-0.05%
2020/09/01	5	21.90	0	0.00	21.95	5	1,945	0.26%
2020/08/31	1	21.98	1	21.82	22.04	0	1,937	0.00%
2020/08/27	2	21.42	0	0.00	21.42	2	1,892	0.11%
2020/08/20	0	0.00	1	21.24	21.15	-1	1,902	-0.05%
2020/08/19	3	21.59	0	0.00	21.76	3	1,894	0.16%
2020/08/17	5	21.10	0	0.00	21.74	5	1,836	0.27%
2020/08/13	5	20.85	0	0.00	20.91	5	1,805	0.28%
2020/08/07	0	0.00	2	20.88	20.85	-2	1,786	-0.11%
2020/08/05	0	0.00	5	21.33	21.26	-5	1,772	-0.28%
2020/08/04	0	0.00	5	21.27	21.20	-5	1,752	-0.29%
2020/07/31	4	20.63	0	0.00	20.78	4	1,717	0.23%
2020/07/23	1	20.80	0	0.00	20.89	1	1,640	0.06%
2020/07/21	0	0.00	3	21.02	20.98	-3	1,612	-0.19%
2020/07/20	0	0.00	10	20.93	20.88	-10	1,592	-0.63%
2020/07/17	15	20.35	0	0.00	20.23	15	1,541	0.97%
2020/07/13	0	0.00	1	21.40	21.85	-1	1,178	-0.08%
2020/07/08	0	0.00	1	21.00	20.99	-1	925	-0.11%
2020/07/07	2	20.95	6	20.90	21.23	-4	889	-0.45%
2020/07/03	0	0.00	5	19.14	19.15	-5	638	-0.78%
2020/06/12	0	0.00	30	17.49	17.73	-30	577	-5.19%
2020/06/09	0	0.00	35	17.86	17.90	-35	602	-5.81%
2020/05/29	0	0.00	14	17.07	17.02	-14	673	-2.08%
2020/05/27	0	0.00	5	17.05	17.20	-5	695	-0.72%
2020/04/17	0	0.00	2	17.20	17.21	-2	1,498	-0.13%
2020/03/18	0	0.00	14	17.71	17.93	-14	1,777	-0.79%
2020/03/16	6	17.60	0	0.00	17.25	6	1,665	0.36%
2020/03/12	6	17.92	0	0.00	17.92	6	1,638	0.37%
2020/03/10	4	18.14	0	0.00	18.32	4	1,650	0.24%
2020/02/21	0	0.00	11	18.73	18.87	-11	1,470	-0.75%
2020/02/20	0	0.00	5	18.44	18.56	-5	1,436	-0.35%
2020/02/19	0	0.00	1	18.53	18.55	-1	1,426	-0.07%
2020/02/12	0	0.00	1	17.95	18.00	-1	1,330	-0.08%
2020/02/07	5	17.46	0	0.00	17.45	5	1,308	0.38%
2020/02/04	10	16.89	0	0.00	16.91	10	1,262	0.79%
2020/02/03	0	0.00	15	16.67	16.70	-15	1,229	-1.22%
2020/01/30	1	17.08	0	0.00	16.83	1	1,155	0.09%
2020/01/14	0	0.00	1	19.23	19.23	-1	929	-0.11%
2020/01/13	0	0.00	1	19.04	19.05	-1	907	-0.11%
2020/01/09	0	0.00	2	18.93	18.89	-2	885	-0.23%
2020/01/03	0	0.00	10	18.94	18.85	-10	877	-1.14%
2019/12/30	0	0.00	5	18.22	18.38	-5	813	-0.61%
2019/12/27	5	18.41	0	0.00	18.36	5	807	0.62%
2019/12/16	1	18.17	1	18.20	18.13	0	677	0.00%
2019/12/10	0	0.00	43	17.80	17.82	-43	720	-5.97%
2019/12/05	1	17.65	1	17.68	17.62	0	751	0.00%
2019/11/25	1	17.76	0	0.00	17.75	1	815	0.12%
2019/11/15	1	17.98	0	0.00	17.94	1	820	0.12%
2019/10/15	0	0.00	1	18.03	18.04	-1	821	-0.12%
2019/10/14	0	0.00	10	18.15	18.06	-10	822	-1.22%
2019/09/18	1	18.17	0	0.00	18.20	1	973	0.10%
2019/09/03	0	0.00	3	17.98	17.93	-3	1,138	-0.26%
2019/09/02	2	17.85	0	0.00	17.93	2	1,151	0.17%
2019/08/30	0	0.00	1	17.92	17.85	-1	1,151	-0.09%
2019/08/28	0	0.00	5	17.70	18.00	-5	1,186	-0.42%
2019/08/27	2	17.83	0	0.00	17.77	2	1,173	0.17%
2019/08/23	0	0.00	1	17.91	17.94	-1	1,161	-0.09%
2019/08/21	1	17.78	0	0.00	17.88	1	1,173	0.09%
2019/08/20	1	17.82	0	0.00	17.81	1	1,159	0.09%
2019/08/19	5	17.59	0	0.00	17.72	5	1,168	0.43%
2019/08/06	0	0.00	30	17.13	17.26	-30	1,255	-2.39%
2019/07/17	0	0.00	2	18.18	18.23	-2	1,469	-0.14%
2019/07/16	2	18.27	0	0.00	18.20	2	1,450	0.14%
2019/07/01	0	0.00	2	18.40	18.59	-2	1,868	-0.11%
2019/06/13	0	0.00	1	17.50	17.50	-1	2,064	-0.05%
2019/05/24	1	17.15	70	17.12	17.05	-69	2,521	-2.74%
2019/05/21	0	0.00	6	17.32	17.35	-6	2,606	-0.23%
2019/05/13	0	0.00	28	17.12	17.18	-28	2,597	-1.08%
2019/05/10	2	17.45	0	0.00	17.32	2	2,604	0.08%
2019/05/09	2	17.06	0	0.00	17.19	2	2,577	0.08%
2019/04/30	0	0.00	36	18.79	18.77	-36	2,498	-1.44%
2019/04/23	6	19.13	0	0.00	19.18	6	2,485	0.24%
2019/04/22	4	19.21	0	0.00	19.22	4	2,470	0.16%
2019/04/09	0	0.00	21	19.23	19.18	-21	2,196	-0.96%
2019/04/03	2	18.79	10	18.81	18.83	-8	2,089	-0.38%
2019/04/01	10	18.70	10	18.70	18.76	0	1,994	0.00%
2019/03/29	4	18.17	0	0.00	18.14	4	1,891	0.21%
2019/03/15	0	0.00	5	17.89	17.83	-5	1,653	-0.30%
2019/03/13	5	17.82	0	0.00	17.83	5	1,631	0.31%
2019/02/27	0	0.00	1	17.55	17.73	-1	1,279	-0.08%
2019/02/26	0	0.00	1	17.60	17.68	-1	1,250	-0.08%
2019/02/25	0	0.00	10	17.04	17.35	-10	1,171	-0.85%
2019/02/22	1	16.50	2	16.48	16.52	-1	1,124	-0.09%
2019/02/21	4	16.63	1	16.52	16.72	3	1,120	0.27%
2019/01/30	3	15.44	0	0.00	15.39	3	1,026	0.29%
2018/11/02	0	0.00	2	15.60	15.53	-2	1,651	-0.12%
2018/09/26	0	0.00	2	16.25	16.34	-2	1,581	-0.13%
2018/09/07	1	15.72	0	0.00	15.68	1	1,802	0.06%
2018/08/02	1	16.15	0	0.00	16.10	1	1,731	0.06%
2018/07/26	0	0.00	20	17.04	17.08	-20	1,712	-1.17%
2018/07/24	0	0.00	5	17.06	17.14	-5	1,706	-0.29%
2018/07/05	20	16.32	0	0.00	16.19	20	1,736	1.15%
2018/06/28	1	16.87	0	0.00	16.85	1	1,681	0.06%
2018/06/26	6	17.20	0	0.00	17.38	6	1,618	0.37%
2018/06/25	1	17.84	0	0.00	17.80	1	1,588	0.06%
2018/06/22	1	17.85	0	0.00	17.93	1	1,580	0.06%
2018/06/21	2	18.11	0	0.00	18.04	2	1,602	0.12%
2018/06/20	1	18.01	0	0.00	18.27	1	1,652	0.06%
2018/06/19	2	18.18	0	0.00	18.50	2	1,635	0.12%
2018/06/12	0	0.00	5	18.50	18.75	-5	1,654	-0.30%
2018/06/07	3	18.78	3	18.78	18.78	0	1,665	0.00%
2018/05/16	0	0.00	2	19.06	19.09	-2	2,195	-0.09%
2018/04/12	0	0.00	1	18.85	18.88	-1	3,341	-0.03%
2018/04/11	1	18.95	0	0.00	18.94	1	3,348	0.03%
2018/03/23	1	18.40	0	0.00	18.40	1	3,345	0.03%
2018/03/13	2	19.55	0	0.00	19.60	2	3,298	0.06%
2018/02/26	0	0.00	3	19.47	19.57	-3	3,508	-0.09%
2018/02/23	2	19.23	0	0.00	19.26	2	3,499	0.06%
2018/02/22	0	0.00	1	19.22	19.20	-1	3,545	-0.03%
2018/02/12	1	18.08	0	0.00	18.32	1	3,621	0.03%
2018/02/09	1	17.90	7	17.90	17.81	-6	3,572	-0.17%
2018/02/08	2	19.16	0	0.00	18.88	2	3,464	0.06%
2018/02/05	1	20.08	3	20.07	20.10	-2	3,207	-0.06%
2018/02/02	1	20.29	0	0.00	20.20	1	3,168	0.03%
2018/02/01	2	20.20	1	20.36	20.29	1	3,107	0.03%
2018/01/31	1	20.00	0	0.00	20.26	1	3,087	0.03%
2018/01/29	0	0.00	5	20.81	20.69	-5	3,080	-0.16%
2018/01/26	0	0.00	10	20.73	20.83	-10	3,067	-0.33%
2018/01/23	0	0.00	1	20.59	20.57	-1	2,948	-0.03%
2018/01/15	0	0.00	1	20.21	20.19	-1	2,997	-0.03%
2018/01/12	0	0.00	2	20.00	19.95	-2	2,984	-0.07%
2018/01/11	0	0.00	2	19.74	19.72	-2	2,919	-0.07%
2018/01/08	2	19.56	0	0.00	19.62	2	2,979	0.07%
2018/01/03	0	0.00	4	19.51	19.50	-4	3,099	-0.13%
2018/01/02	2	19.39	14	19.29	19.36	-12	3,115	-0.39%