富邦上証 (006205)-凱基-高雄券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.84
漲跌
▲0.14
漲幅
+0.42%
成交量
340張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	33.78	0	0.00	33.84	10	2,296	0.44%
2024/12/11	10	33.74	0	0.00	33.70	10	2,301	0.43%
2024/11/22	4	33.04	0	0.00	33.06	4	2,171	0.18%
2024/11/13	0	0.00	5	34.15	34.12	-5	2,098	-0.24%
2024/11/11	0	0.00	15	34.21	34.50	-15	2,087	-0.72%
2024/11/08	0.4	35.10	0	0.00	34.86	0.4	2,062	0.02%
2024/11/01	0	0.00	1	33.35	33.37	-1	1,998	-0.05%
2024/10/28	1	33.29	0	0.00	33.50	1	1,971	0.05%
2024/10/22	1	33.43	0	0.00	33.43	1	1,963	0.05%
2024/10/18	7	32.54	0	0.00	33.11	7	1,877	0.37%
2024/10/16	3	32.83	0	0.00	32.86	3	1,869	0.16%
2024/10/15	3	33.58	0	0.00	33.56	3	1,782	0.17%
2024/10/14	7	34.01	0	0.00	34.33	7	1,754	0.40%
2024/10/09	0	0.00	1	34.35	34.97	-1	1,667	-0.06%
2024/10/07	0	39.20	13	39.02	39.13	-13	1,347	-0.96%
2024/10/04	0	0.00	11	38.12	38.12	-11	1,217	-0.90%
2024/09/27	0	0.00	6.3	32.06	32.08	-6.3	807	-0.78%
2024/09/25	0	0.00	2	30.20	30.19	-2	696	-0.29%
2024/09/03	1	28.52	0	0.00	28.54	1	612	0.16%
2024/08/26	0	0.00	15	28.91	28.94	-15	597	-2.51%
2024/08/21	0	0.00	5	28.97	28.91	-5	604	-0.83%
2024/08/12	0	0.00	5	29.00	29.05	-5	590	-0.85%
2024/08/01	1	29.77	0	0.00	29.73	1	627	0.16%
2024/07/26	1	29.41	0	0.00	29.37	1	668	0.15%
2024/07/19	0	0.00	11	30.24	30.22	-11	668	-1.65%
2024/07/05	1	28.91	0	0.00	28.93	1	701	0.14%
2024/07/02	1	29.23	0	0.00	29.46	1	721	0.14%
2024/06/20	1	29.37	0	0.00	29.31	1	752	0.13%
2024/06/13	1	29.50	0	0.00	29.48	1	766	0.13%
2024/06/11	1	29.50	0	0.00	29.49	1	773	0.13%
2024/05/28	0	0.00	0.7	30.18	30.20	-0.7	872	-0.08%
2024/05/23	0	0.00	13.1	30.34	30.32	-13.1	904	-1.44%
2024/05/15	5	30.46	0	0.00	30.31	5	1,169	0.43%
2024/05/14	5	30.55	0	0.00	30.52	5	1,207	0.41%
2024/05/10	2	30.60	0	0.00	30.72	2	1,274	0.16%
2024/05/09	8	30.59	0	0.00	30.61	8	1,330	0.60%
2024/05/07	1	30.55	0	0.00	30.59	1	1,470	0.07%
2024/05/06	1	30.62	0	0.00	30.61	1	1,529	0.07%
2024/05/03	0	0.00	1	30.73	30.72	-1	1,546	-0.06%
2024/05/02	1	30.25	1	30.47	30.58	0	1,594	0.00%
2024/04/29	0	0.00	13	30.52	30.50	-13	1,632	-0.80%
2024/04/15	1	28.94	0	0.00	29.52	1	1,659	0.06%
2024/04/12	5	29.20	0	0.00	29.16	5	1,650	0.30%
2024/04/11	5	29.28	0	0.00	29.35	5	1,632	0.31%
2024/04/03	11	29.40	0	0.00	29.46	11	1,663	0.66%
2024/03/28	1	28.95	0	0.00	29.21	1	1,720	0.06%
2024/03/26	2	29.06	0	0.00	29.05	2	1,807	0.11%
2024/03/25	3	29.08	0	0.00	29.14	3	1,852	0.16%
2024/03/22	1	28.91	0	0.00	29.11	1	1,855	0.05%
2024/03/21	1	29.30	0	0.00	29.32	1	1,859	0.05%
2024/03/19	1	29.32	0	0.00	29.32	1	1,884	0.05%
2024/03/05	0	0.00	1	29.04	29.03	-1	1,936	-0.05%
2024/02/26	6	28.53	0	0.00	28.58	6	1,893	0.32%
2024/02/16	16	27.48	0	0.00	27.72	16	1,768	0.90%
2024/02/02	2	26.25	0	0.00	26.19	2	1,601	0.12%
2024/01/31	3	26.56	0	0.00	26.49	3	1,510	0.20%
2024/01/18	1	26.45	0	0.00	26.11	1	1,119	0.09%
2024/01/09	1	26.67	0	0.00	26.59	1	1,092	0.09%
2024/01/05	0	0.00	3	27.20	27.14	-3	1,073	-0.28%
2023/12/21	1	26.80	0	0.00	26.93	1	914	0.11%
2023/12/20	2	27.20	0	0.00	26.95	2	864	0.23%
2023/12/14	1	27.51	0	0.00	27.31	1	763	0.13%
2023/12/07	2	27.81	0	0.00	27.74	2	696	0.29%
2023/12/06	1	27.78	0	0.00	27.83	1	692	0.14%
2023/11/30	1	28.42	0	0.00	28.42	1	650	0.15%
2023/11/28	1	28.70	0	0.00	28.65	1	630	0.16%
2023/11/17	1	28.94	0	0.00	28.89	1	590	0.17%
2023/11/16	2	29.10	0	0.00	29.11	2	587	0.34%
2023/10/23	2	28.89	0	0.00	28.84	2	629	0.32%
2023/10/19	8	29.53	0	0.00	29.36	8	648	1.23%
2023/10/18	4	29.88	0	0.00	29.85	4	631	0.63%
2023/10/17	1	29.89	0	0.00	30.03	1	623	0.16%
2023/10/16	1	30.01	1	29.99	29.97	0	652	0.00%
2023/10/13	4	30.12	0	0.00	30.05	4	649	0.62%
2023/09/28	1	30.48	0	0.00	30.44	1	690	0.14%
2023/09/27	2	30.50	0	0.00	30.48	2	693	0.29%
2023/09/26	2	30.51	0	0.00	30.47	2	687	0.29%
2023/09/20	1	30.37	0	0.00	30.36	1	744	0.13%
2023/08/31	1	30.38	0	0.00	30.25	1	1,069	0.09%
2023/08/17	1	30.43	0	0.00	30.38	1	1,292	0.08%
2023/08/15	1	30.84	0	0.00	30.58	1	1,347	0.07%
2023/07/03	1	30.12	0	0.00	30.05	1	1,718	0.06%
2023/05/25	0	0.00	3	30.46	30.21	-3	1,501	-0.20%
2023/05/17	0	0.00	7	31.72	31.56	-7	1,450	-0.48%
2023/05/10	10	32.22	0	0.00	32.18	10	1,378	0.73%
2023/02/13	1	32.78	0	0.00	32.88	1	958	0.10%
2023/02/03	1	32.60	0	0.00	32.66	1	867	0.12%
2022/11/02	1	28.90	0	0.00	29.30	1	517	0.19%
2022/09/21	1	31.60	0	0.00	31.74	1	633	0.16%
2022/09/02	1	32.29	0	0.00	32.07	1	706	0.14%
2022/07/18	0	0.00	6	33.65	33.80	-6	873	-0.69%
2022/07/13	1	34.02	0	0.00	34.02	1	896	0.11%
2022/04/21	1	32.91	0	0.00	33.06	1	1,094	0.09%
2022/03/21	0	0.00	2	33.69	33.53	-2	1,140	-0.18%
2022/03/16	1	31.81	0	0.00	32.96	1	1,128	0.09%
2022/03/11	1	33.85	1	33.76	33.75	0	1,025	0.00%
2022/03/09	2	34.06	0	0.00	33.85	2	985	0.20%
2022/03/08	2	34.96	0	0.00	34.74	2	975	0.21%
2022/03/07	1	35.20	0	0.00	35.22	1	960	0.10%
2022/02/10	1	36.00	0	0.00	36.00	1	951	0.11%
2022/02/08	2	35.45	0	0.00	35.40	2	942	0.21%
2022/01/26	1	35.97	0	0.00	35.85	1	916	0.11%
2022/01/11	1	36.54	0	0.00	36.48	1	834	0.12%
2021/12/23	0	0.00	3	36.95	37.00	-3	863	-0.35%
2021/11/16	0	0.00	16	36.89	36.71	-16	1,006	-1.59%
2021/11/10	1	35.98	0	0.00	35.92	1	1,043	0.10%
2021/11/08	1	36.52	0	0.00	36.70	1	1,025	0.10%
2021/11/02	1	36.60	0	0.00	36.45	1	1,033	0.10%
2021/09/24	2	36.16	0	0.00	36.25	2	1,186	0.17%
2021/09/14	0	0.00	1	37.30	37.16	-1	1,183	-0.08%
2021/06/15	0	0.00	5	38.20	38.30	-5	1,483	-0.34%
2021/06/03	0	0.00	1	39.40	39.40	-1	1,544	-0.06%
2021/06/02	1	39.26	1	39.41	39.35	0	1,569	0.00%
2021/05/31	2	39.58	0	0.00	39.52	2	1,583	0.13%
2021/05/19	1	38.28	0	0.00	38.20	1	1,594	0.06%
2021/05/17	1	38.67	0	0.00	38.68	1	1,644	0.06%
2021/04/06	0	0.00	1	38.66	38.60	-1	1,915	-0.05%
2021/01/15	0	0.00	10	40.76	40.18	-10	2,003	-0.50%
2021/01/04	2	38.81	0	0.00	39.20	2	2,012	0.10%
2020/12/09	1	37.39	10	37.52	37.31	-9	2,365	-0.38%
2020/12/08	0	0.00	10	37.42	37.52	-10	2,365	-0.42%
2020/11/18	1	36.54	2	36.69	36.75	-1	2,519	-0.04%
2020/11/10	0	0.00	13	36.77	36.76	-13	2,670	-0.49%
2020/11/02	2	34.53	0	0.00	34.38	2	2,741	0.07%
2020/10/26	2	34.86	0	0.00	34.84	2	2,826	0.07%
2020/10/08	2	34.34	0	0.00	34.38	2	3,052	0.07%
2020/09/25	1	34.20	0	0.00	34.10	1	3,687	0.03%
2020/09/23	2	34.53	0	0.00	34.71	2	3,794	0.05%
2020/09/22	2	34.86	0	0.00	34.99	2	3,785	0.05%
2020/09/02	0	0.00	12	35.76	35.87	-12	3,438	-0.35%
2020/08/17	0	0.00	2	34.40	35.55	-2	3,294	-0.06%
2020/08/14	2	34.11	0	0.00	34.15	2	3,216	0.06%
2020/08/11	0	0.00	1	34.82	34.82	-1	3,209	-0.03%
2020/08/10	0	0.00	4	34.30	34.52	-4	3,169	-0.13%
2020/08/06	0	0.00	2	34.36	34.40	-2	3,061	-0.07%
2020/07/31	2	33.48	0	0.00	33.61	2	2,966	0.07%
2020/07/28	10	33.10	0	0.00	32.88	10	2,994	0.33%
2020/07/15	0	0.00	6	34.56	34.67	-6	2,764	-0.22%
2020/07/14	0	0.00	7	34.81	34.70	-7	2,716	-0.26%
2020/07/08	4	34.61	0	0.00	34.50	4	2,539	0.16%
2020/07/07	0	0.00	9	34.72	34.84	-9	2,425	-0.37%
2020/07/06	0	0.00	1	33.43	33.69	-1	2,318	-0.04%
2020/06/29	0	0.00	3	29.81	29.61	-3	2,039	-0.15%
2020/06/24	0	0.00	5	29.89	29.90	-5	2,094	-0.24%
2020/06/22	0	0.00	5	29.79	29.74	-5	2,082	-0.24%
2020/06/19	0	0.00	1	29.47	29.52	-1	2,070	-0.05%
2020/06/16	1	29.23	0	0.00	29.19	1	2,104	0.05%
2020/06/08	1	29.50	0	0.00	29.41	1	2,291	0.04%
2020/06/05	1	29.21	0	0.00	29.19	1	2,282	0.04%
2020/05/22	0	0.00	2	28.88	28.33	-2	2,623	-0.08%
2020/05/15	0	0.00	1	28.83	28.94	-1	2,807	-0.04%
2020/05/14	0	0.00	5	28.94	28.90	-5	2,835	-0.18%
2020/04/30	0	0.00	2	29.12	29.08	-2	3,003	-0.07%
2020/04/27	1	28.61	0	0.00	28.75	1	3,155	0.03%
2020/04/22	1	28.48	0	0.00	28.50	1	3,198	0.03%
2020/04/21	1	28.74	0	0.00	28.32	1	3,215	0.03%
2020/04/13	2	28.23	0	0.00	28.21	2	3,114	0.06%
2020/03/27	0	0.00	1	28.24	28.24	-1	3,073	-0.03%
2020/03/25	10	28.25	5	28.10	28.10	5	3,075	0.16%
2020/03/24	1	27.50	0	0.00	27.24	1	3,073	0.03%
2020/03/20	4	27.54	0	0.00	27.46	4	3,104	0.13%
2020/03/17	1	27.80	1	28.20	28.35	0	3,014	0.00%
2020/03/11	1	31.01	0	0.00	30.52	1	2,849	0.04%
2020/03/05	0	0.00	1	31.25	31.66	-1	2,745	-0.04%
2020/02/26	0	0.00	4	30.91	30.87	-4	2,605	-0.15%
2020/02/24	1	31.00	0	0.00	31.09	1	2,501	0.04%
2020/02/19	0	0.00	50	30.70	30.77	-50	2,362	-2.12%
2020/02/18	1	30.53	1	30.51	30.47	0	2,327	0.00%
2020/02/17	3	30.32	3	30.38	30.60	0	2,314	0.00%
2020/02/14	1	29.94	2	30.04	30.12	-1	2,287	-0.04%
2020/02/13	5	30.09	4	29.94	29.94	1	2,282	0.04%
2020/02/12	3	29.98	3	30.04	30.06	0	2,274	0.00%
2020/02/11	4	29.85	3	29.97	29.98	1	2,257	0.04%
2020/02/10	1	29.45	2	29.58	29.56	-1	2,225	-0.04%
2020/02/07	4	29.36	3	29.40	29.41	1	2,173	0.05%
2020/02/06	5	29.35	5	29.47	29.49	0	2,183	0.00%
2020/02/05	50	29.13	0	0.00	29.09	50	2,158	2.32%
2020/02/04	0	0.00	1	28.67	28.74	-1	2,121	-0.05%
2020/02/03	1	28.00	25	28.23	28.32	-24	2,066	-1.16%
2020/01/31	0	0.00	29	28.75	28.74	-29	2,014	-1.44%
2020/01/30	1	28.70	0	0.00	28.60	1	2,001	0.05%
2020/01/20	9	32.20	0	0.00	32.21	9	1,929	0.47%
2020/01/15	20	32.13	0	0.00	31.87	20	1,902	1.05%
2020/01/14	0	0.00	51	32.47	32.43	-51	1,870	-2.73%
2020/01/13	0	0.00	9	32.22	32.18	-9	1,854	-0.49%
2020/01/03	0	0.00	1	32.19	32.08	-1	1,885	-0.05%
2019/12/24	1	30.90	0	0.00	30.96	1	1,857	0.05%
2019/12/20	0	0.00	1	31.33	31.40	-1	1,832	-0.05%
2019/12/16	0	0.00	9	31.13	31.14	-9	1,814	-0.50%
2019/12/06	0	0.00	1	30.52	30.55	-1	1,941	-0.05%
2019/11/29	3	30.29	0	0.00	30.19	3	2,087	0.14%
2019/11/28	0.5	30.50	0	0.00	30.62	0.5	2,067	0.03%
2019/11/27	0.5	30.55	0	0.00	30.76	0.5	2,072	0.02%
2019/11/22	5	30.50	0	0.00	30.60	5	2,055	0.24%
2019/11/14	0	0.00	2	30.88	30.91	-2	2,027	-0.10%
2019/11/12	5	30.76	0	0.00	30.90	5	2,044	0.24%
2019/11/06	0	0.00	5	31.64	31.62	-5	2,049	-0.24%
2019/11/04	0	0.00	70	31.30	31.33	-70	2,084	-3.36%
2019/10/31	2	30.62	0	0.00	30.64	2	2,132	0.09%
2019/10/29	9	31.01	0	0.00	30.90	9	2,145	0.42%
2019/10/28	1	30.96	0	0.00	31.00	1	2,135	0.05%
2019/10/17	1	31.16	0	0.00	30.99	1	2,160	0.05%
2019/10/16	0	0.00	1	31.44	30.96	-1	2,148	-0.05%
2019/10/02	10	30.48	0	0.00	30.53	10	2,170	0.46%
2019/09/23	5	31.00	0	0.00	30.95	5	2,313	0.22%
2019/08/06	10	29.84	0	0.00	29.98	10	2,724	0.37%
2019/07/30	1	32.26	0	0.00	32.21	1	2,861	0.03%
2019/07/22	1	31.67	0	0.00	31.70	1	3,051	0.03%
2019/07/09	0	0.00	10	31.50	31.50	-10	3,343	-0.30%
2019/05/24	0	0.00	1	29.84	29.80	-1	5,327	-0.02%
2019/05/23	0	0.00	1	29.87	29.86	-1	5,327	-0.02%
2019/05/13	0	0.00	12	29.85	29.87	-12	5,557	-0.22%
2019/05/06	10	31.40	0	0.00	30.43	10	5,458	0.18%
2019/04/30	20	32.53	0	0.00	32.59	20	5,387	0.37%
2019/04/29	10	32.53	0	0.00	32.79	10	5,402	0.19%
2019/04/26	20	32.52	0	0.00	32.64	20	5,401	0.37%
2019/04/24	1	32.94	0	0.00	33.20	1	5,387	0.02%
2019/04/18	1	33.72	0	0.00	33.71	1	5,304	0.02%
2019/04/16	2	33.03	0	0.00	33.65	2	5,237	0.04%
2019/04/15	0	0.00	2	33.78	33.46	-2	5,204	-0.04%
2019/04/11	1	33.07	0	0.00	33.18	1	5,169	0.02%
2019/04/10	1	33.35	0	0.00	33.49	1	5,136	0.02%
2019/04/09	2	33.65	15	33.58	33.57	-13	5,120	-0.25%
2019/04/08	2	33.41	0	0.00	33.16	2	5,086	0.04%
2019/03/29	0	0.00	40	31.63	31.68	-40	4,822	-0.83%
2019/03/26	40	31.00	0	0.00	30.86	40	4,852	0.82%
2019/03/06	1	31.87	70	31.84	31.80	-69	3,857	-1.79%
2019/03/05	40	31.89	0	0.00	31.72	40	3,758	1.06%
2019/03/04	30	32.39	0	0.00	32.30	30	3,700	0.81%
2019/02/26	0	0.00	2	31.45	31.31	-2	3,484	-0.06%
2019/02/25	0	0.00	4	29.66	30.81	-4	3,295	-0.12%
2019/02/20	0	0.00	1	28.85	28.80	-1	3,135	-0.03%
2019/02/19	0	0.00	9	28.54	28.52	-9	3,103	-0.29%
2019/02/12	0	0.00	1	27.76	27.72	-1	2,851	-0.04%
2019/02/11	0	0.00	3	27.41	27.59	-3	2,826	-0.11%
2019/01/21	0	0.00	2	26.96	26.85	-2	2,920	-0.07%
2019/01/18	0	0.00	5	26.65	26.68	-5	2,935	-0.17%
2019/01/17	0	0.00	1	26.57	26.51	-1	2,966	-0.03%
2018/12/21	3	25.53	3	25.32	25.32	0	3,361	0.00%
2018/12/18	2	26.18	0	0.00	26.16	2	3,351	0.06%
2018/12/12	1	26.47	0	0.00	26.53	1	3,433	0.03%
2018/12/11	0	0.00	1	26.30	26.26	-1	3,448	-0.03%
2018/12/05	3	26.97	2	27.09	27.14	1	3,463	0.03%
2018/11/19	1	27.03	0	0.00	27.10	1	3,438	0.03%
2018/11/08	0	0.00	1	26.92	26.93	-1	3,547	-0.03%
2018/11/05	1	27.17	0	0.00	27.01	1	3,591	0.03%
2018/11/01	1	26.73	0	0.00	26.76	1	3,565	0.03%
2018/10/30	1	26.07	0	0.00	26.30	1	3,654	0.03%
2018/10/24	0	0.00	1	27.15	26.88	-1	3,668	-0.03%
2018/10/19	5	25.55	5	25.62	25.80	0	3,544	0.00%
2018/10/18	5	25.74	0	0.00	25.64	5	3,482	0.14%
2018/08/22	0	0.00	1	27.23	27.20	-1	3,890	-0.03%
2018/07/11	0	0.00	1	27.90	27.89	-1	3,935	-0.03%
2018/07/09	4	28.22	0	0.00	28.24	4	3,999	0.10%
2018/07/03	1	27.66	0	0.00	27.46	1	4,048	0.02%
2018/06/29	0	0.00	1	28.45	28.54	-1	4,024	-0.02%
2018/06/28	1	28.11	0	0.00	28.30	1	4,002	0.02%
2018/06/26	1	28.79	0	0.00	29.01	1	4,049	0.02%
2018/06/20	1	29.73	0	0.00	30.02	1	4,231	0.02%
2018/06/19	1	30.27	0	0.00	30.29	1	4,201	0.02%
2018/06/13	0	0.00	2	31.12	31.17	-2	4,255	-0.05%
2018/06/07	0	0.00	6	31.50	31.44	-6	4,291	-0.14%
2018/05/30	3	30.68	0	0.00	30.85	3	4,347	0.07%
2018/05/04	10	30.90	0	0.00	30.91	10	4,902	0.20%
2018/04/19	2	31.17	0	0.00	31.26	2	5,111	0.04%
2018/03/23	2	31.40	0	0.00	31.26	2	4,914	0.04%
2018/03/22	4	32.36	0	0.00	32.29	4	4,812	0.08%
2018/03/21	7	32.98	4	32.92	32.89	3	4,767	0.06%
2018/03/20	6	32.60	0	0.00	32.68	6	4,704	0.13%