元大上證50 (006206)-凱基-高雄券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
27.97
漲跌
▼0.03
漲幅
-0.11%
成交量
65張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	10	28.10	28.16	-10	161	-6.17%
2024/06/14	1	27.92	0	0.00	28.15	1	163	0.61%
2024/03/18	0	0.00	0.5	27.95	28.09	-0.5	418	-0.12%
2024/02/26	10	27.80	0	0.00	28.07	10	405	2.47%
2024/02/15	13	26.65	0	0.00	26.70	13	377	3.44%
2024/01/24	2	25.56	0	0.00	25.48	2	305	0.66%
2024/01/18	1	25.15	0	0.00	25.04	1	290	0.34%
2024/01/09	1	25.50	0	0.00	25.47	1	275	0.36%
2024/01/02	10	26.44	0	0.00	26.14	10	254	3.93%
2023/12/29	10	26.33	0	0.00	26.38	10	241	4.13%
2023/12/27	1	25.59	0	0.00	25.80	1	235	0.43%
2023/12/21	1	25.71	0	0.00	25.79	1	224	0.45%
2023/12/19	31	26.14	0	0.00	25.89	31	182	17.03%
2023/12/18	1	25.93	0	0.00	26.06	1	162	0.62%
2023/12/14	1	26.11	0	0.00	26.10	1	155	0.64%
2023/12/11	1	26.21	0	0.00	26.10	1	141	0.70%
2023/12/07	1	26.37	0	0.00	26.45	1	127	0.79%
2023/12/05	1	26.90	0	0.00	26.94	1	123	0.81%
2023/12/04	1	27.15	0	0.00	27.15	1	121	0.82%
2023/12/01	3	27.24	0	0.00	27.15	3	121	2.47%
2023/11/29	1	27.36	0	0.00	27.34	1	119	0.83%
2023/11/17	1	27.72	0	0.00	27.73	1	120	0.83%
2023/08/10	2	30.31	0	0.00	30.33	2	159	1.25%
2023/05/31	1	27.75	0	0.00	27.70	1	173	0.57%
2023/05/25	1	28.60	0	0.00	28.62	1	165	0.60%
2023/05/18	1	29.90	0	0.00	29.89	1	156	0.64%
2023/03/27	2	30.10	0	0.00	30.00	2	119	1.67%
2023/03/07	2	31.13	0	0.00	31.12	2	100	1.99%
2023/02/13	1	31.38	0	0.00	31.40	1	94	1.06%
2022/08/18	1	31.10	0	0.00	31.16	1	94	1.06%
2022/08/16	1	31.57	0	0.00	31.49	1	91	1.09%
2022/06/30	0	0.00	1	34.10	34.61	-1	115	-0.87%
2022/05/09	0	0.00	4	30.10	29.86	-4	130	-3.06%
2022/04/26	1	30.58	0	0.00	30.71	1	146	0.68%
2022/03/09	1	32.85	0	0.00	32.60	1	171	0.58%
2022/03/04	1	34.12	0	0.00	34.11	1	166	0.60%
2022/02/22	1	34.17	0	0.00	34.32	1	156	0.64%
2022/02/14	1	34.50	0	0.00	34.41	1	162	0.62%
2021/08/05	1	35.15	0	0.00	35.46	1	470	0.21%
2021/06/15	0	0.00	7	38.46	38.60	-7	418	-1.67%
2021/06/02	2	39.40	1	39.45	39.50	1	458	0.22%
2021/05/31	2	39.70	0	0.00	39.65	2	471	0.42%
2021/05/18	3	38.88	0	0.00	38.77	3	631	0.47%
2021/04/06	0	0.00	1	39.30	39.20	-1	801	-0.12%
2021/03/11	1	39.44	0	0.00	39.35	1	1,181	0.08%
2021/03/02	1	41.04	0	0.00	40.00	1	1,178	0.08%
2021/02/19	0	0.00	1	43.40	43.75	-1	1,020	-0.10%
2021/01/07	40	41.05	0	0.00	41.05	40	908	4.40%
2021/01/06	1	40.53	0	0.00	40.50	1	893	0.11%
2020/12/14	20	37.37	0	0.00	37.28	20	581	3.44%
2020/09/10	0	0.00	1	35.27	35.27	-1	1,050	-0.10%
2020/08/28	0	0.00	5	35.70	35.76	-5	1,042	-0.48%
2020/08/24	0	0.00	1	35.31	35.46	-1	1,057	-0.09%
2020/08/04	0	0.00	1	35.00	34.96	-1	1,020	-0.10%
2020/08/03	0	0.00	1	34.50	34.49	-1	1,013	-0.10%
2020/07/10	2	35.80	0	0.00	35.65	2	817	0.24%
2020/07/07	3	36.25	0	0.00	36.04	3	715	0.42%
2020/05/12	0	0.00	1	30.61	30.47	-1	455	-0.22%
2020/04/08	1	29.81	0	0.00	29.67	1	530	0.19%
2020/03/02	0	0.00	10	30.90	31.66	-10	447	-2.24%
2020/02/27	0	0.00	1	31.82	31.76	-1	444	-0.23%
2020/02/06	10	30.71	0	0.00	30.97	10	393	2.54%
2020/02/03	0	0.00	2	29.73	29.79	-2	352	-0.57%
2020/01/30	0	0.00	1	30.12	29.88	-1	310	-0.32%
2019/12/13	0	0.00	4	32.96	32.92	-4	246	-1.63%
2019/11/29	2	32.17	0	0.00	31.89	2	270	0.74%
2019/11/28	0.3	32.44	0	0.00	32.42	0.3	269	0.11%
2019/11/21	1	32.62	0	0.00	32.55	1	281	0.36%
2019/11/12	0.2	32.65	0	0.00	32.77	0.2	297	0.07%
2019/11/11	1	33.04	0	0.00	32.94	1	295	0.34%
2019/10/28	0.5	32.90	0	0.00	32.94	0.5	325	0.15%
2019/10/14	0	0.00	2	33.24	33.35	-2	329	-0.61%
2019/09/23	2	32.71	0	0.00	32.48	2	374	0.53%
2019/09/16	0	0.00	3	33.40	33.32	-3	402	-0.75%
2019/08/22	0	0.00	1	32.58	32.35	-1	545	-0.18%
2019/08/06	1	31.29	0	0.00	31.52	1	609	0.16%
2019/06/25	0	0.00	1	33.15	32.95	-1	1,035	-0.10%
2019/06/21	0	0.00	1	33.61	33.43	-1	1,035	-0.10%
2019/06/19	0	0.00	1	32.57	32.80	-1	1,011	-0.10%
2019/06/12	0	0.00	1	31.92	31.92	-1	1,135	-0.09%
2019/05/23	0	0.00	1	30.87	30.81	-1	1,684	-0.06%
2019/05/20	1	30.84	0	0.00	30.58	1	1,937	0.05%
2019/05/09	1	30.72	0	0.00	30.95	1	1,930	0.05%
2019/05/07	1	32.19	0	0.00	31.99	1	1,913	0.05%
2019/04/29	0	0.00	5	34.01	34.01	-5	1,943	-0.26%
2019/04/19	1	34.69	0	0.00	34.77	1	1,940	0.05%
2019/04/02	0	0.00	25	33.25	33.23	-25	1,798	-1.39%
2019/03/18	0	0.00	1	31.97	32.20	-1	1,661	-0.06%
2019/03/11	1	30.68	0	0.00	31.08	1	1,505	0.07%
2019/03/06	1	32.62	0	0.00	32.51	1	1,438	0.07%
2019/02/12	0	0.00	2	28.77	28.87	-2	784	-0.26%
2019/02/11	0	0.00	2	28.55	28.71	-2	784	-0.26%
2019/01/25	0	0.00	3	28.03	28.11	-3	794	-0.38%
2018/11/09	0	0.00	1	27.47	27.47	-1	1,275	-0.08%
2018/10/30	1	27.00	0	0.00	27.52	1	1,299	0.08%
2018/10/29	1	27.33	0	0.00	27.11	1	1,278	0.08%
2018/10/23	1	28.21	0	0.00	28.14	1	1,142	0.09%
2018/10/15	0	0.00	2	27.33	27.28	-2	999	-0.20%
2018/09/28	2	29.30	0	0.00	29.30	2	981	0.20%
2018/09/25	0	0.00	9	28.75	28.73	-9	1,003	-0.90%
2018/08/20	0	0.00	20	27.34	27.06	-20	1,266	-1.58%
2018/08/03	10	27.72	0	0.00	27.60	10	1,284	0.78%
2018/08/02	1	27.89	0	0.00	27.61	1	1,298	0.08%
2018/08/01	10	29.10	20	28.88	28.81	-10	1,310	-0.76%
2018/07/30	20	28.79	0	0.00	28.80	20	1,347	1.48%
2018/07/09	2	28.19	0	0.00	28.22	2	1,401	0.14%
2018/06/26	1	28.90	0	0.00	29.04	1	1,368	0.07%
2018/06/19	2	30.60	0	0.00	30.51	2	1,454	0.14%
2018/06/04	0	0.00	3	31.08	31.18	-3	1,448	-0.21%
2018/05/24	12	31.41	0	0.00	31.40	12	1,562	0.77%
2018/05/21	0	0.00	1	32.26	32.30	-1	1,653	-0.06%
2018/05/11	0	0.00	8	31.98	31.89	-8	2,090	-0.38%
2018/04/24	8	31.78	14	31.49	31.83	-6	2,594	-0.23%
2018/04/18	14	30.70	0	0.00	30.72	14	2,704	0.52%
2018/04/12	1	32.06	0	0.00	32.01	1	2,709	0.04%
2018/03/23	0	0.00	14	32.16	31.90	-14	2,736	-0.51%
2018/03/22	1	32.82	0	0.00	32.90	1	2,697	0.04%
2018/03/21	14	33.46	0	0.00	33.47	14	2,659	0.53%
2018/03/06	1	33.00	0	0.00	33.02	1	2,999	0.03%
2018/02/09	0	0.00	6	32.14	31.95	-6	3,194	-0.19%
2018/02/06	0	0.00	2	35.85	35.77	-2	3,023	-0.07%
2018/01/30	0	0.00	1	35.50	35.58	-1	2,753	-0.04%
2018/01/25	1	35.84	0	0.00	35.95	1	2,629	0.04%
2018/01/15	0	0.00	2	34.83	34.95	-2	2,305	-0.09%
2018/01/09	0	0.00	1	33.50	33.50	-1	2,371	-0.04%